Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.541,17 | 1.541,17 | 1.541,17 | 1.541,88 | - | - | |
01.04.19 | 1.536,75 | 1.536,75 | 1.536,75 | 1.539,08 | - | - | |
29.03.19 | 1.526,56 | 1.526,56 | 1.526,56 | 1.526,56 | - | - | |
28.03.19 | 1.525,41 | 1.525,41 | 1.525,41 | 1.525,41 | - | - | |
27.03.19 | 1.535 | 1.535 | 1.535 | 1.535,74 | - | - | |
26.03.19 | 1.534,73 | 1.534,73 | 1.534,73 | 1.542,19 | - | - | |
25.03.19 | 1.518,7 | 1.518,7 | 1.518,7 | 1.518,7 | - | - | |
22.03.19 | 1.524,18 | 1.524,18 | 1.524,18 | 1.524,18 | - | - | |
21.03.19 | 1.524,74 | 1.524,74 | 1.524,74 | 1.525,91 | - | - | |
20.03.19 | 1.517,71 | 1.517,71 | 1.517,71 | 1.520,2 | - | - | |
19.03.19 | 1.526,57 | 1.526,57 | 1.526,57 | 1.526,57 | - | - | |
18.03.19 | 1.520,37 | 1.520,37 | 1.520,37 | 1.521,1 | - | - | |
15.03.19 | 1.515,94 | 1.515,94 | 1.515,94 | 1.515,94 | - | - | |
14.03.19 | 1.511,61 | 1.511,61 | 1.511,61 | 1.511,61 | - | - | |
13.03.19 | 1.493,04 | 1.493,04 | 1.493,04 | 1.493,93 | - | - | |
12.03.19 | 1.488,27 | 1.488,27 | 1.488,27 | 1.488,27 | - | - | |
11.03.19 | 1.484,68 | 1.484,68 | 1.484,68 | 1.484,68 | - | - | |
08.03.19 | 1.480,82 | 1.480,82 | 1.480,82 | 1.480,82 | - | - | |
07.03.19 | 1.465,23 | 1.465,23 | 1.465,23 | 1.465,23 | - | - | |
06.03.19 | 1.446,99 | 1.446,99 | 1.446,99 | 1.449,41 | - | - | |
05.03.19 | 1.455,67 | 1.455,67 | 1.455,67 | 1.455,67 | - | - | |
04.03.19 | 1.447,8 | 1.447,8 | 1.447,8 | 1.447,8 | - | - |
Keine Daten vorhanden |