Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 922,474 | 922,474 | 922,474 | 922,474 | - | - | |
01.04.19 | 923,069 | 923,069 | 923,069 | 923,069 | - | - | |
29.03.19 | 909,312 | 909,312 | 909,312 | 909,312 | - | - | |
28.03.19 | 901,748 | 901,748 | 901,748 | 901,748 | - | - | |
27.03.19 | 902,727 | 902,727 | 902,727 | 902,727 | - | - | |
26.03.19 | 909,823 | 909,823 | 909,823 | 909,823 | - | - | |
25.03.19 | 902,651 | 902,651 | 902,651 | 902,651 | - | - | |
22.03.19 | 904,845 | 904,845 | 904,845 | 904,845 | - | - | |
21.03.19 | 931,05 | 931,05 | 931,05 | 931,05 | - | - | |
20.03.19 | 931,875 | 931,875 | 931,875 | 931,875 | - | - | |
19.03.19 | 940,30 | 940,30 | 940,30 | 940,30 | - | - | |
18.03.19 | 936,626 | 936,626 | 936,626 | 936,626 | - | - | |
15.03.19 | 927,223 | 927,223 | 927,223 | 927,223 | - | - | |
14.03.19 | 927,771 | 927,771 | 927,771 | 927,771 | - | - | |
13.03.19 | 917,008 | 917,008 | 917,008 | 917,008 | - | - | |
12.03.19 | 899,896 | 899,896 | 899,896 | 899,896 | - | - | |
11.03.19 | 894,543 | 894,543 | 894,543 | 894,543 | - | - | |
08.03.19 | 884,803 | 884,803 | 884,803 | 884,803 | - | - | |
07.03.19 | 906,581 | 906,581 | 906,581 | 906,581 | - | - | |
06.03.19 | 914,018 | 914,018 | 914,018 | 914,018 | - | - | |
05.03.19 | 911,34 | 911,34 | 911,34 | 911,34 | - | - | |
04.03.19 | 908,713 | 908,713 | 908,713 | 908,713 | - | - |
Keine Daten vorhanden |