Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 860,36 | 866,50 | 860,359 | 863,055 | - | - | |
01.04.19 | 857,959 | 866,625 | 857,595 | 864,505 | - | - | |
29.03.19 | 847,189 | 859,659 | 847,189 | 855,583 | - | - | |
28.03.19 | 850,283 | 855,184 | 844,555 | 849,463 | - | - | |
27.03.19 | 855,481 | 859,612 | 847,831 | 851,773 | - | - | |
26.03.19 | 853,801 | 864,026 | 841,878 | 857,536 | - | - | |
25.03.19 | 858,211 | 860,714 | 852,021 | 853,828 | - | - | |
22.03.19 | 878,337 | 878,434 | 855,071 | 858,437 | - | - | |
21.03.19 | 872,654 | 881,691 | 872,084 | 874,693 | - | - | |
20.03.19 | 878,132 | 878,132 | 868,245 | 870,95 | - | - | |
19.03.19 | 877,707 | 885,287 | 874,57 | 879,14 | - | - | |
18.03.19 | 864,355 | 875,651 | 864,133 | 875,509 | - | - | |
15.03.19 | 863,379 | 873,365 | 863,289 | 865,476 | - | - | |
14.03.19 | 860,812 | 870,853 | 860,793 | 864,864 | - | - | |
13.03.19 | 843,275 | 858,596 | 840,059 | 858,596 | - | - | |
12.03.19 | 843,74 | 844,858 | 832,948 | 841,44 | - | - | |
11.03.19 | 829,969 | 838,295 | 829,969 | 837,675 | - | - | |
08.03.19 | 844,38 | 844,38 | 826,641 | 829,151 | - | - | |
07.03.19 | 852,355 | 852,617 | 842,249 | 846,513 | - | - | |
06.03.19 | 849,177 | 853,639 | 846,841 | 852,006 | - | - | |
05.03.19 | 846,16 | 849,871 | 845,776 | 848,218 | - | - | |
04.03.19 | 845,725 | 850,31 | 845,725 | 846,151 | - | - |
Keine Daten vorhanden |