Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.151,9 | 1.151,9 | 1.151,9 | 1.151,9 | - | - | |
01.04.19 | 1.138,63 | 1.138,63 | 1.138,63 | 1.138,63 | - | - | |
29.03.19 | 1.142,51 | 1.142,51 | 1.142,51 | 1.142,51 | - | - | |
28.03.19 | 1.135,23 | 1.135,23 | 1.135,23 | 1.135,23 | - | - | |
27.03.19 | 1.128,91 | 1.128,91 | 1.128,91 | 1.128,91 | - | - | |
26.03.19 | 1.130,37 | 1.130,37 | 1.130,37 | 1.130,37 | - | - | |
25.03.19 | 1.123,93 | 1.123,93 | 1.123,93 | 1.123,93 | - | - | |
22.03.19 | 1.134,07 | 1.134,07 | 1.134,07 | 1.134,07 | - | - | |
21.03.19 | 1.158,71 | 1.158,71 | 1.158,71 | 1.158,71 | - | - | |
20.03.19 | 1.152,56 | 1.152,56 | 1.152,56 | 1.152,56 | - | - | |
19.03.19 | 1.163,74 | 1.163,74 | 1.163,74 | 1.163,74 | - | - | |
18.03.19 | 1.156,49 | 1.156,49 | 1.156,49 | 1.156,49 | - | - | |
15.03.19 | 1.152,06 | 1.152,06 | 1.152,06 | 1.152,06 | - | - | |
14.03.19 | 1.150,09 | 1.150,09 | 1.150,09 | 1.150,09 | - | - | |
13.03.19 | 1.141,47 | 1.141,47 | 1.141,47 | 1.141,47 | - | - | |
12.03.19 | 1.141,09 | 1.141,09 | 1.141,09 | 1.141,09 | - | - | |
11.03.19 | 1.137,42 | 1.137,42 | 1.137,42 | 1.137,42 | - | - | |
08.03.19 | 1.141,1 | 1.141,1 | 1.141,1 | 1.141,1 | - | - | |
07.03.19 | 1.143,53 | 1.143,53 | 1.143,53 | 1.143,53 | - | - | |
06.03.19 | 1.151,49 | 1.151,49 | 1.151,49 | 1.151,49 | - | - | |
05.03.19 | 1.151,08 | 1.151,08 | 1.151,08 | 1.151,08 | - | - | |
04.03.19 | 1.149,84 | 1.149,84 | 1.149,84 | 1.149,84 | - | - |
Keine Daten vorhanden |