Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.155,83 | 1.155,83 | 1.155,83 | 1.155,83 | - | - | |
01.04.19 | 1.143,44 | 1.143,44 | 1.143,44 | 1.143,44 | - | - | |
29.03.19 | 1.140,23 | 1.140,23 | 1.140,23 | 1.140,23 | - | - | |
27.03.19 | 1.145,94 | 1.145,94 | 1.145,94 | 1.145,94 | - | - | |
26.03.19 | 1.137,98 | 1.137,98 | 1.137,98 | 1.137,98 | - | - | |
25.03.19 | 1.134,72 | 1.134,72 | 1.134,72 | 1.134,72 | - | - | |
22.03.19 | 1.150,21 | 1.150,21 | 1.150,21 | 1.150,21 | - | - | |
21.03.19 | 1.159,11 | 1.159,11 | 1.159,11 | 1.159,11 | - | - | |
20.03.19 | 1.166,84 | 1.166,84 | 1.166,84 | 1.166,84 | - | - | |
19.03.19 | 1.182,47 | 1.182,47 | 1.182,47 | 1.182,47 | - | - | |
18.03.19 | 1.171,63 | 1.171,63 | 1.171,63 | 1.171,63 | - | - | |
15.03.19 | 1.174,11 | 1.174,11 | 1.174,11 | 1.174,11 | - | - | |
14.03.19 | 1.177,16 | 1.177,16 | 1.177,16 | 1.177,16 | - | - | |
13.03.19 | 1.159,06 | 1.159,06 | 1.159,06 | 1.159,06 | - | - | |
12.03.19 | 1.148,13 | 1.148,13 | 1.148,13 | 1.148,13 | - | - | |
11.03.19 | 1.148,71 | 1.148,71 | 1.148,71 | 1.148,71 | - | - | |
08.03.19 | 1.147,98 | 1.147,98 | 1.147,98 | 1.147,98 | - | - | |
07.03.19 | 1.160,6 | 1.160,6 | 1.160,6 | 1.160,6 | - | - | |
06.03.19 | 1.172,4 | 1.172,4 | 1.172,4 | 1.172,4 | - | - | |
05.03.19 | 1.161,44 | 1.161,44 | 1.161,44 | 1.161,44 | - | - | |
04.03.19 | 1.162,96 | 1.162,96 | 1.162,96 | 1.162,96 | - | - |
Keine Daten vorhanden |