Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.279,1 | 1.279,1 | 1.279,1 | 1.279,1 | - | - | |
01.04.19 | 1.270,24 | 1.270,24 | 1.270,24 | 1.270,24 | - | - | |
29.03.19 | 1.258,01 | 1.258,01 | 1.258,01 | 1.258,01 | - | - | |
28.03.19 | 1.258,69 | 1.258,69 | 1.258,69 | 1.258,69 | - | - | |
27.03.19 | 1.269,19 | 1.269,19 | 1.269,19 | 1.269,19 | - | - | |
26.03.19 | 1.263,02 | 1.263,02 | 1.263,02 | 1.263,02 | - | - | |
25.03.19 | 1.266,97 | 1.266,97 | 1.266,97 | 1.266,97 | - | - | |
22.03.19 | 1.265,58 | 1.265,58 | 1.265,58 | 1.265,58 | - | - | |
21.03.19 | 1.285,05 | 1.285,05 | 1.285,05 | 1.285,05 | - | - | |
20.03.19 | 1.286,27 | 1.286,27 | 1.286,27 | 1.286,27 | - | - | |
19.03.19 | 1.301,39 | 1.301,39 | 1.301,39 | 1.301,39 | - | - | |
18.03.19 | 1.304,61 | 1.304,61 | 1.304,61 | 1.304,61 | - | - | |
15.03.19 | 1.300,66 | 1.300,66 | 1.300,66 | 1.300,66 | - | - | |
14.03.19 | 1.279,63 | 1.279,63 | 1.279,63 | 1.279,63 | - | - | |
13.03.19 | 1.265,31 | 1.265,31 | 1.265,31 | 1.265,31 | - | - | |
12.03.19 | 1.258,1 | 1.258,1 | 1.258,1 | 1.258,1 | - | - | |
11.03.19 | 1.257,43 | 1.257,43 | 1.257,43 | 1.257,43 | - | - | |
08.03.19 | 1.252,18 | 1.252,18 | 1.252,18 | 1.252,18 | - | - | |
07.03.19 | 1.264,14 | 1.264,14 | 1.264,14 | 1.264,14 | - | - | |
06.03.19 | 1.285,7 | 1.285,7 | 1.285,7 | 1.285,7 | - | - | |
05.03.19 | 1.278,46 | 1.278,46 | 1.278,46 | 1.278,46 | - | - | |
04.03.19 | 1.279,33 | 1.279,33 | 1.279,33 | 1.279,33 | - | - |
Keine Daten vorhanden |