Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.531,91 | 1.531,91 | 1.531,91 | 1.532,2 | - | - | |
01.04.19 | 1.518,01 | 1.518,01 | 1.518,01 | 1.518,01 | - | - | |
29.03.19 | 1.495,55 | 1.495,55 | 1.495,55 | 1.495,55 | - | - | |
28.03.19 | 1.482,79 | 1.482,79 | 1.482,79 | 1.483,53 | - | - | |
27.03.19 | 1.487,93 | 1.487,93 | 1.487,93 | 1.488,84 | - | - | |
26.03.19 | 1.473,98 | 1.473,98 | 1.473,98 | 1.474,06 | - | - | |
25.03.19 | 1.474,21 | 1.474,21 | 1.474,21 | 1.474,73 | - | - | |
22.03.19 | 1.482,18 | 1.482,18 | 1.482,18 | 1.482,18 | - | - | |
21.03.19 | 1.519,62 | 1.519,62 | 1.519,62 | 1.519,73 | - | - | |
20.03.19 | 1.525,36 | 1.525,36 | 1.525,36 | 1.525,47 | - | - | |
19.03.19 | 1.536,81 | 1.536,81 | 1.536,81 | 1.536,81 | - | - | |
18.03.19 | 1.522,45 | 1.522,45 | 1.522,45 | 1.522,45 | - | - | |
15.03.19 | 1.520,62 | 1.520,62 | 1.520,62 | 1.520,62 | - | - | |
14.03.19 | 1.511,89 | 1.511,89 | 1.511,89 | 1.511,89 | - | - | |
13.03.19 | 1.495,19 | 1.495,19 | 1.495,19 | 1.495,79 | - | - | |
12.03.19 | 1.484,27 | 1.484,27 | 1.484,27 | 1.484,27 | - | - | |
11.03.19 | 1.483,14 | 1.483,14 | 1.483,14 | 1.483,14 | - | - | |
08.03.19 | 1.473,12 | 1.473,12 | 1.473,12 | 1.473,12 | - | - | |
07.03.19 | 1.489,51 | 1.489,51 | 1.489,51 | 1.489,66 | - | - | |
06.03.19 | 1.515,08 | 1.515,08 | 1.515,08 | 1.515,11 | - | - | |
05.03.19 | 1.509 | 1.509 | 1.509 | 1.509 | - | - | |
04.03.19 | 1.509,53 | 1.509,53 | 1.509,53 | 1.509,53 | - | - |
Keine Daten vorhanden |