Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.511,28 | 1.511,28 | 1.511,28 | 1.511,28 | - | - | |
01.04.19 | 1.510,93 | 1.510,93 | 1.510,93 | 1.510,93 | - | - | |
29.03.19 | 1.503,07 | 1.503,07 | 1.503,07 | 1.503,07 | - | - | |
28.03.19 | 1.500,22 | 1.500,22 | 1.500,22 | 1.500,24 | - | - | |
27.03.19 | 1.488,93 | 1.488,93 | 1.488,93 | 1.488,93 | - | - | |
26.03.19 | 1.495,04 | 1.495,04 | 1.495,04 | 1.495,3 | - | - | |
25.03.19 | 1.472 | 1.472 | 1.472 | 1.472 | - | - | |
22.03.19 | 1.479,46 | 1.479,46 | 1.479,46 | 1.479,46 | - | - | |
21.03.19 | 1.489,16 | 1.489,16 | 1.489,16 | 1.490,42 | - | - | |
20.03.19 | 1.487,66 | 1.487,66 | 1.487,66 | 1.487,66 | - | - | |
19.03.19 | 1.495,21 | 1.495,21 | 1.495,21 | 1.495,23 | - | - | |
18.03.19 | 1.488,97 | 1.488,97 | 1.488,97 | 1.488,97 | - | - | |
15.03.19 | 1.490,87 | 1.490,87 | 1.490,87 | 1.490,87 | - | - | |
14.03.19 | 1.487,34 | 1.487,34 | 1.487,34 | 1.487,34 | - | - | |
13.03.19 | 1.473,43 | 1.473,43 | 1.473,43 | 1.473,44 | - | - | |
12.03.19 | 1.465,04 | 1.465,04 | 1.465,04 | 1.465,04 | - | - | |
11.03.19 | 1.467,66 | 1.467,66 | 1.467,66 | 1.467,66 | - | - | |
08.03.19 | 1.459,44 | 1.459,44 | 1.459,44 | 1.459,44 | - | - | |
07.03.19 | 1.470,51 | 1.470,51 | 1.470,51 | 1.470,51 | - | - | |
06.03.19 | 1.472,22 | 1.472,22 | 1.472,22 | 1.477,12 | - | - | |
05.03.19 | 1.475,15 | 1.475,15 | 1.475,15 | 1.475,15 | - | - | |
04.03.19 | 1.465,21 | 1.465,21 | 1.465,21 | 1.465,21 | - | - |
Keine Daten vorhanden |