Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.438,90 | 1.448,96 | 1.438,35 | 1.445,2 | - | - | |
01.04.19 | 1.449,25 | 1.455,4 | 1.441,06 | 1.442,41 | - | - | |
29.03.19 | 1.444,63 | 1.451,05 | 1.441,52 | 1.447,64 | - | - | |
28.03.19 | 1.442,63 | 1.453,45 | 1.442,24 | 1.446,36 | - | - | |
27.03.19 | 1.443,72 | 1.446,19 | 1.435,58 | 1.444,54 | - | - | |
26.03.19 | 1.430,96 | 1.448,61 | 1.430,32 | 1.447,25 | - | - | |
25.03.19 | 1.431,12 | 1.434,27 | 1.424,90 | 1.432,41 | - | - | |
22.03.19 | 1.459,99 | 1.461,08 | 1.430,18 | 1.430,67 | - | - | |
21.03.19 | 1.448,06 | 1.457,08 | 1.445,47 | 1.457,08 | - | - | |
20.03.19 | 1.442,46 | 1.448,8 | 1.438,45 | 1.441,47 | - | - | |
19.03.19 | 1.437,48 | 1.453,27 | 1.437,48 | 1.443,24 | - | - | |
18.03.19 | 1.433,49 | 1.436,15 | 1.429,74 | 1.436,15 | - | - | |
15.03.19 | 1.430,20 | 1.436,23 | 1.424,25 | 1.430,76 | - | - | |
14.03.19 | 1.420,08 | 1.430,77 | 1.419,69 | 1.428,87 | - | - | |
13.03.19 | 1.407,41 | 1.417,38 | 1.404,11 | 1.418,05 | - | - | |
12.03.19 | 1.408,39 | 1.409,34 | 1.401,78 | 1.406,56 | - | - | |
11.03.19 | 1.402 | 1.408,37 | 1.400,28 | 1.403,4 | - | - | |
08.03.19 | 1.402,04 | 1.403,92 | 1.397,19 | 1.401,46 | - | - | |
07.03.19 | 1.399,36 | 1.413,5 | 1.397,77 | 1.404,86 | - | - | |
06.03.19 | 1.396,68 | 1.400,55 | 1.392,76 | 1.399,88 | - | - | |
05.03.19 | 1.394,48 | 1.403,69 | 1.389,83 | 1.397,2 | - | - | |
04.03.19 | 1.394,77 | 1.402,96 | 1.390,01 | 1.394,52 | - | - |
Keine Daten vorhanden |