Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.704,64 | 1.704,64 | 1.704,64 | 1.704,64 | - | - | |
01.04.19 | 1.696,7 | 1.696,7 | 1.696,7 | 1.696,7 | - | - | |
29.03.19 | 1.701,75 | 1.701,75 | 1.701,75 | 1.701,75 | - | - | |
28.03.19 | 1.699,23 | 1.699,23 | 1.699,23 | 1.699,23 | - | - | |
27.03.19 | 1.694,54 | 1.694,54 | 1.694,54 | 1.694,54 | - | - | |
26.03.19 | 1.693,43 | 1.693,43 | 1.693,43 | 1.693,43 | - | - | |
25.03.19 | 1.669,86 | 1.669,86 | 1.669,86 | 1.669,86 | - | - | |
22.03.19 | 1.673,66 | 1.673,66 | 1.673,66 | 1.673,66 | - | - | |
21.03.19 | 1.692,97 | 1.692,97 | 1.692,97 | 1.692,97 | - | - | |
20.03.19 | 1.676,09 | 1.676,09 | 1.676,09 | 1.676,09 | - | - | |
19.03.19 | 1.678,92 | 1.678,92 | 1.678,92 | 1.678,92 | - | - | |
18.03.19 | 1.672,01 | 1.672,01 | 1.672,01 | 1.672,01 | - | - | |
15.03.19 | 1.667,45 | 1.667,45 | 1.667,45 | 1.667,45 | - | - | |
14.03.19 | 1.668,42 | 1.668,42 | 1.668,42 | 1.668,42 | - | - | |
13.03.19 | 1.654,46 | 1.654,46 | 1.654,46 | 1.655,04 | - | - | |
12.03.19 | 1.646,93 | 1.646,93 | 1.646,93 | 1.646,93 | - | - | |
11.03.19 | 1.650,62 | 1.650,62 | 1.650,62 | 1.650,62 | - | - | |
08.03.19 | 1.646,79 | 1.646,79 | 1.646,79 | 1.646,79 | - | - | |
07.03.19 | 1.651,2 | 1.651,2 | 1.651,2 | 1.651,2 | - | - | |
06.03.19 | 1.632,88 | 1.632,88 | 1.632,88 | 1.632,88 | - | - | |
05.03.19 | 1.631,5 | 1.631,5 | 1.631,5 | 1.631,5 | - | - | |
04.03.19 | 1.626,04 | 1.626,04 | 1.626,04 | 1.626,04 | - | - |
Keine Daten vorhanden |