Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 918,465 | 929,688 | 917,829 | 925,354 | - | - | |
01.04.19 | 906,03 | 922,784 | 906,025 | 921,503 | - | - | |
29.03.19 | 900,691 | 908,598 | 899,312 | 904,853 | - | - | |
28.03.19 | 908,285 | 909,566 | 897,842 | 901,942 | - | - | |
27.03.19 | 903,63 | 917,578 | 896,608 | 909,697 | - | - | |
26.03.19 | 905,981 | 911,376 | 902,174 | 905,81 | - | - | |
25.03.19 | 907,547 | 911,929 | 900,773 | 906,534 | - | - | |
22.03.19 | 929,533 | 932,639 | 905,329 | 906,645 | - | - | |
21.03.19 | 937,78 | 937,78 | 924,415 | 926,748 | - | - | |
20.03.19 | 945,536 | 945,669 | 933,936 | 934,29 | - | - | |
19.03.19 | 945,075 | 951,637 | 942,679 | 946,138 | - | - | |
18.03.19 | 949,458 | 952,835 | 940,534 | 943,677 | - | - | |
15.03.19 | 926,214 | 935,912 | 925,147 | 935,801 | - | - | |
14.03.19 | 919,02 | 928,10 | 919,02 | 925,923 | - | - | |
13.03.19 | 907,708 | 917,835 | 906,056 | 917,355 | - | - | |
12.03.19 | 908,381 | 914,328 | 901,976 | 906,684 | - | - | |
11.03.19 | 895,366 | 905,399 | 895,366 | 903,712 | - | - | |
08.03.19 | 901,706 | 901,706 | 890,346 | 894,548 | - | - | |
07.03.19 | 922,847 | 923,447 | 899,133 | 904,079 | - | - | |
06.03.19 | 922,296 | 925,43 | 917,366 | 923,204 | - | - | |
05.03.19 | 925,348 | 930,65 | 919,061 | 921,976 | - | - | |
04.03.19 | 928,49 | 933,653 | 925,062 | 925,252 | - | - |
Keine Daten vorhanden |