Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 753,33 | 762,536 | 752,809 | 758,922 | - | - | |
01.04.19 | 743,24 | 756,984 | 743,236 | 755,822 | - | - | |
29.03.19 | 738,852 | 745,353 | 737,718 | 742,275 | - | - | |
28.03.19 | 746,828 | 747,883 | 738,23 | 739,881 | - | - | |
27.03.19 | 743,961 | 755,455 | 738,173 | 747,991 | - | - | |
26.03.19 | 746,662 | 751,108 | 743,524 | 745,757 | - | - | |
25.03.19 | 747,983 | 751,594 | 742,40 | 747,117 | - | - | |
22.03.19 | 766,105 | 768,665 | 746,155 | 747,239 | - | - | |
21.03.19 | 772,963 | 772,963 | 761,942 | 763,81 | - | - | |
20.03.19 | 779,649 | 779,759 | 770,084 | 770,084 | - | - | |
19.03.19 | 779,269 | 784,682 | 777,292 | 780,146 | - | - | |
18.03.19 | 783,284 | 786,069 | 775,922 | 778,115 | - | - | |
15.03.19 | 764,108 | 772,109 | 763,228 | 772,017 | - | - | |
14.03.19 | 758,173 | 765,664 | 758,173 | 763,868 | - | - | |
13.03.19 | 748,88 | 757,234 | 747,517 | 756,799 | - | - | |
12.03.19 | 749,435 | 754,341 | 744,151 | 748,035 | - | - | |
11.03.19 | 738,697 | 746,975 | 738,697 | 745,583 | - | - | |
08.03.19 | 743,928 | 743,928 | 734,556 | 738,022 | - | - | |
07.03.19 | 761,377 | 761,872 | 741,804 | 745,886 | - | - | |
06.03.19 | 761,27 | 763,858 | 757,201 | 761,671 | - | - | |
05.03.19 | 763,79 | 768,166 | 758,60 | 761,007 | - | - | |
04.03.19 | 766,383 | 770,645 | 763,554 | 763,711 | - | - |
Keine Daten vorhanden |