Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.272,16 | 1.285,06 | 1.272,14 | 1.281,11 | - | - | |
01.04.19 | 1.262,65 | 1.279,32 | 1.262,6 | 1.277,66 | - | - | |
29.03.19 | 1.245,56 | 1.262,63 | 1.245,56 | 1.260,68 | - | - | |
28.03.19 | 1.250 | 1.256,98 | 1.244,33 | 1.247,29 | - | - | |
27.03.19 | 1.243,84 | 1.259,86 | 1.243,84 | 1.252,17 | - | - | |
26.03.19 | 1.237,78 | 1.251,55 | 1.237,42 | 1.247,02 | - | - | |
25.03.19 | 1.245,07 | 1.245,28 | 1.233,34 | 1.238,45 | - | - | |
22.03.19 | 1.266,15 | 1.272,43 | 1.242,66 | 1.243,69 | - | - | |
21.03.19 | 1.275,8 | 1.275,97 | 1.256,18 | 1.261,89 | - | - | |
20.03.19 | 1.287,27 | 1.287,62 | 1.271,6 | 1.271,6 | - | - | |
19.03.19 | 1.282,34 | 1.290,99 | 1.279,27 | 1.288,28 | - | - | |
18.03.19 | 1.279,93 | 1.283,66 | 1.277,04 | 1.280,24 | - | - | |
15.03.19 | 1.262,97 | 1.279,27 | 1.262,51 | 1.277,55 | - | - | |
14.03.19 | 1.257 | 1.263,85 | 1.256,94 | 1.262,81 | - | - | |
13.03.19 | 1.239,9 | 1.255,9 | 1.237,84 | 1.254,49 | - | - | |
12.03.19 | 1.237,81 | 1.246,45 | 1.233,8 | 1.238,36 | - | - | |
11.03.19 | 1.219,99 | 1.231,84 | 1.219,99 | 1.230,36 | - | - | |
08.03.19 | 1.225,92 | 1.225,92 | 1.213,21 | 1.218,47 | - | - | |
07.03.19 | 1.253,59 | 1.253,59 | 1.227,08 | 1.229,99 | - | - | |
06.03.19 | 1.254,73 | 1.257,67 | 1.252,01 | 1.253,55 | - | - | |
05.03.19 | 1.255,57 | 1.259,05 | 1.249,86 | 1.253,72 | - | - | |
04.03.19 | 1.259,54 | 1.267,34 | 1.255,34 | 1.255,66 | - | - |
Keine Daten vorhanden |