Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.668,13 | 1.668,13 | 1.668,13 | 1.668,13 | - | - | |
01.04.19 | 1.650,55 | 1.650,55 | 1.650,55 | 1.650,55 | - | - | |
29.03.19 | 1.632,75 | 1.632,75 | 1.632,75 | 1.632,75 | - | - | |
28.03.19 | 1.621,33 | 1.621,33 | 1.621,33 | 1.621,33 | - | - | |
27.03.19 | 1.627,64 | 1.627,64 | 1.627,64 | 1.629,4 | - | - | |
26.03.19 | 1.606,68 | 1.606,68 | 1.606,68 | 1.606,68 | - | - | |
25.03.19 | 1.601,69 | 1.601,69 | 1.601,69 | 1.601,69 | - | - | |
22.03.19 | 1.613,46 | 1.613,46 | 1.613,46 | 1.613,46 | - | - | |
21.03.19 | 1.632,93 | 1.632,93 | 1.632,93 | 1.632,93 | - | - | |
20.03.19 | 1.650,59 | 1.650,59 | 1.650,59 | 1.650,59 | - | - | |
19.03.19 | 1.668,96 | 1.668,96 | 1.668,96 | 1.668,96 | - | - | |
18.03.19 | 1.659,01 | 1.659,01 | 1.659,01 | 1.659,01 | - | - | |
15.03.19 | 1.658,32 | 1.658,32 | 1.658,32 | 1.658,32 | - | - | |
14.03.19 | 1.645,46 | 1.645,46 | 1.645,46 | 1.645,46 | - | - | |
13.03.19 | 1.628,5 | 1.628,5 | 1.628,5 | 1.628,5 | - | - | |
12.03.19 | 1.608,93 | 1.608,93 | 1.608,93 | 1.608,93 | - | - | |
11.03.19 | 1.604,31 | 1.604,31 | 1.604,31 | 1.604,31 | - | - | |
08.03.19 | 1.592,42 | 1.592,42 | 1.592,42 | 1.592,42 | - | - | |
07.03.19 | 1.609,19 | 1.609,19 | 1.609,19 | 1.609,19 | - | - | |
06.03.19 | 1.641,06 | 1.641,06 | 1.641,06 | 1.641,06 | - | - | |
05.03.19 | 1.631,42 | 1.631,42 | 1.631,42 | 1.631,42 | - | - | |
04.03.19 | 1.630,37 | 1.630,37 | 1.630,37 | 1.630,37 | - | - |
Keine Daten vorhanden |