1.298,50 | +0,26% | +3,391 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.05.24 | 1.300,86 | 1.301,76 | 1.294,96 | 1.298,49 | * | - | - |
01.05.24 | 1.291,48 | 1.295,7 | 1.290,29 | 1.295,11 | 0 | - | |
30.04.24 | 1.308,38 | 1.297,75 | 1.296,28 | 1.297,15 | - | - | |
29.04.24 | 1.311,15 | 1.311,32 | 1.309,69 | 1.309,73 | - | - | |
26.04.24 | 1.298,93 | 1.311,81 | 1.298,93 | 1.307,35 | 0 | - | |
25.04.24 | 1.310,17 | 1.310,51 | 1.285,28 | 1.295,96 | 0 | - | |
24.04.24 | 1.313,88 | 1.316,1 | 1.304,99 | 1.306,71 | 0 | - | |
23.04.24 | 1.292,28 | 1.315,86 | 1.292,17 | 1.314,85 | 0 | - | |
22.04.24 | 1.287,55 | 1.294,82 | 1.286,73 | 1.292,49 | 0 | - | |
19.04.24 | 1.287,22 | 1.290,32 | 1.275,15 | 1.288,56 | 0 | - | |
18.04.24 | 1.288,3 | 1.289,85 | 1.287,52 | 1.287,52 | - | - | |
17.04.24 | 1.282,5 | 1.293,91 | 1.278,29 | 1.281,99 | 0 | - | |
16.04.24 | 1.297,08 | 1.297,08 | 1.276,99 | 1.281,38 | 0 | - | |
15.04.24 | 1.298,08 | 1.300,24 | 1.297,52 | 1.299,88 | - | - | |
12.04.24 | 1.303,36 | 1.317,57 | 1.292,45 | 1.296,25 | 0 | - | |
11.04.24 | 1.313,84 | 1.318,4 | 1.299,59 | 1.305,72 | 0 | - | |
10.04.24 | 1.329 | 1.338,59 | 1.307 | 1.317,18 | 0 | - | |
09.04.24 | 1.339,32 | 1.329,86 | 1.328,18 | 1.329,23 | - | - | |
08.04.24 | 1.329,92 | 1.340,72 | 1.328,42 | 1.339,36 | 0 | - | |
05.04.24 | 1.342,56 | 1.342,56 | 1.320,31 | 1.328,78 | 0 | - | |
04.04.24 | 1.341,66 | 1.346,88 | 1.346,22 | 1.346,43 | - | - | |
03.04.24 | 1.327,04 | 1.341,81 | 1.326,8 | 1.340,14 | 0 | - | |
02.04.24 | 1.334,6 | 1.329,11 | 1.327,44 | 1.327,78 | - | - |
1 Woche | 1.295,96 | +0,20% |
1 Monat | 1.327,78 | -2,21% |
3 Monate | 1.267,26 | +2,46% |
Lfd. Jahr | 1.278,72 | +1,55% |
1 Jahr | 1.214,57 | +6,91% |
3 Jahre | - | - |
Keine Daten vorhanden |