Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.334,18 | 1.334,18 | 1.334,18 | 1.334,18 | 0 | - | |
29.12.22 | 1.353,26 | 1.353,26 | 1.353,26 | 1.353,26 | 0 | - | |
28.12.22 | 1.337,41 | 1.337,41 | 1.337,41 | 1.337,41 | 0 | - | |
27.12.22 | 1.337,35 | 1.337,35 | 1.337,35 | 1.337,35 | 0 | - | |
26.12.22 | 1.336,24 | 1.336,24 | 1.336,24 | 1.336,24 | 0 | - | |
23.12.22 | 1.336,24 | 1.336,24 | 1.336,24 | 1.336,24 | 0 | - | |
22.12.22 | 1.342,25 | 1.342,25 | 1.342,25 | 1.342,25 | 0 | - | |
21.12.22 | 1.352,45 | 1.352,45 | 1.352,45 | 1.352,45 | 0 | - | |
20.12.22 | 1.332,43 | 1.332,43 | 1.332,43 | 1.332,43 | 0 | - | |
19.12.22 | 1.337,31 | 1.337,31 | 1.337,31 | 1.337,31 | 0 | - | |
16.12.22 | 1.339,77 | 1.339,77 | 1.339,77 | 1.339,77 | 0 | - | |
15.12.22 | 1.351,38 | 1.351,38 | 1.351,38 | 1.351,38 | 0 | - | |
14.12.22 | 1.386,37 | 1.386,37 | 1.386,37 | 1.386,37 | 0 | - | |
13.12.22 | 1.383,13 | 1.383,13 | 1.383,13 | 1.383,13 | 0 | - | |
12.12.22 | 1.362,38 | 1.362,38 | 1.362,38 | 1.362,38 | 0 | - | |
09.12.22 | 1.367,42 | 1.367,42 | 1.367,42 | 1.367,42 | 0 | - | |
08.12.22 | 1.351,04 | 1.351,04 | 1.351,04 | 1.351,04 | 0 | - | |
07.12.22 | 1.349,16 | 1.349,16 | 1.349,16 | 1.349,16 | 0 | - | |
06.12.22 | 1.361,58 | 1.361,58 | 1.361,58 | 1.361,58 | 0 | - | |
05.12.22 | 1.360,33 | 1.360,33 | 1.360,33 | 1.360,33 | 0 | - | |
02.12.22 | 1.355,16 | 1.355,16 | 1.355,16 | 1.355,16 | 0 | - | |
01.12.22 | 1.353,14 | 1.353,14 | 1.353,14 | 1.353,14 | 0 | - |
Keine Daten vorhanden |