Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.583,41 | 1.583,41 | 1.583,41 | 1.583,41 | - | - | |
01.04.19 | 1.570,89 | 1.570,89 | 1.570,89 | 1.570,89 | - | - | |
29.03.19 | 1.558,51 | 1.558,51 | 1.558,51 | 1.558,51 | - | - | |
28.03.19 | 1.532,06 | 1.532,06 | 1.532,06 | 1.532,92 | - | - | |
27.03.19 | 1.526,5 | 1.526,5 | 1.526,5 | 1.526,71 | - | - | |
26.03.19 | 1.521,63 | 1.521,63 | 1.521,63 | 1.521,63 | - | - | |
25.03.19 | 1.522,68 | 1.522,68 | 1.522,68 | 1.522,68 | - | - | |
22.03.19 | 1.519,06 | 1.519,06 | 1.519,06 | 1.519,06 | - | - | |
21.03.19 | 1.574,79 | 1.574,79 | 1.574,79 | 1.574,79 | - | - | |
20.03.19 | 1.562,38 | 1.562,38 | 1.562,38 | 1.562,38 | - | - | |
19.03.19 | 1.557,00 | 1.557,00 | 1.557,00 | 1.557,00 | - | - | |
18.03.19 | 1.562,88 | 1.562,88 | 1.562,88 | 1.562,88 | - | - | |
15.03.19 | 1.554,21 | 1.554,21 | 1.554,21 | 1.554,21 | - | - | |
14.03.19 | 1.534,37 | 1.534,37 | 1.534,37 | 1.534,37 | - | - | |
13.03.19 | 1.523,52 | 1.523,52 | 1.523,52 | 1.525,79 | - | - | |
12.03.19 | 1.525,24 | 1.525,24 | 1.525,24 | 1.525,24 | - | - | |
11.03.19 | 1.521,50 | 1.521,50 | 1.521,50 | 1.521,50 | - | - | |
08.03.19 | 1.520,74 | 1.520,74 | 1.520,74 | 1.520,74 | - | - | |
07.03.19 | 1.515,96 | 1.515,96 | 1.515,96 | 1.515,96 | - | - | |
06.03.19 | 1.531,56 | 1.531,56 | 1.531,56 | 1.531,56 | - | - | |
05.03.19 | 1.539,84 | 1.539,84 | 1.539,84 | 1.539,84 | - | - | |
04.03.19 | 1.537,17 | 1.537,17 | 1.537,17 | 1.537,17 | - | - |
Keine Daten vorhanden |