Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.071,47 | 1.071,47 | 1.071,47 | 1.071,47 | - | - | |
01.04.19 | 1.069,7 | 1.069,7 | 1.069,7 | 1.069,7 | - | - | |
29.03.19 | 1.059,74 | 1.059,74 | 1.059,74 | 1.059,74 | - | - | |
28.03.19 | 1.049,44 | 1.049,44 | 1.049,44 | 1.049,44 | - | - | |
27.03.19 | 1.050,98 | 1.050,98 | 1.050,98 | 1.051,2 | - | - | |
26.03.19 | 1.053,88 | 1.053,88 | 1.053,88 | 1.053,88 | - | - | |
25.03.19 | 1.047,5 | 1.047,5 | 1.047,5 | 1.047,5 | - | - | |
22.03.19 | 1.048,8 | 1.048,8 | 1.048,8 | 1.048,8 | - | - | |
21.03.19 | 1.069,77 | 1.069,77 | 1.069,77 | 1.069,88 | - | - | |
20.03.19 | 1.078,4 | 1.078,4 | 1.078,4 | 1.078,4 | - | - | |
19.03.19 | 1.092,45 | 1.092,45 | 1.092,45 | 1.092,45 | - | - | |
18.03.19 | 1.082 | 1.082 | 1.082 | 1.082 | - | - | |
15.03.19 | 1.080,12 | 1.080,12 | 1.080,12 | 1.080,12 | - | - | |
14.03.19 | 1.074,8 | 1.074,8 | 1.074,8 | 1.074,8 | - | - | |
13.03.19 | 1.061,38 | 1.061,38 | 1.061,38 | 1.061,56 | - | - | |
12.03.19 | 1.055,02 | 1.055,02 | 1.055,02 | 1.055,02 | - | - | |
11.03.19 | 1.049,8 | 1.049,8 | 1.049,8 | 1.049,8 | - | - | |
08.03.19 | 1.044,38 | 1.044,38 | 1.044,38 | 1.044,38 | - | - | |
07.03.19 | 1.063,09 | 1.063,09 | 1.063,09 | 1.063,09 | - | - | |
06.03.19 | 1.078,55 | 1.078,55 | 1.078,55 | 1.078,55 | - | - | |
05.03.19 | 1.078,94 | 1.078,94 | 1.078,94 | 1.078,94 | - | - | |
04.03.19 | 1.078,93 | 1.078,93 | 1.078,93 | 1.078,93 | - | - |
Keine Daten vorhanden |