Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.661,87 | 1.661,87 | 1.661,87 | 1.661,87 | - | - | |
01.04.19 | 1.646,37 | 1.646,37 | 1.646,37 | 1.646,37 | - | - | |
29.03.19 | 1.651,26 | 1.651,26 | 1.651,26 | 1.651,26 | - | - | |
28.03.19 | 1.638,01 | 1.638,01 | 1.638,01 | 1.638,01 | - | - | |
27.03.19 | 1.624,49 | 1.624,49 | 1.624,49 | 1.624,49 | - | - | |
26.03.19 | 1.622,32 | 1.622,32 | 1.622,32 | 1.622,32 | - | - | |
25.03.19 | 1.614,33 | 1.614,33 | 1.614,33 | 1.614,33 | - | - | |
22.03.19 | 1.608,98 | 1.608,98 | 1.608,98 | 1.608,98 | - | - | |
21.03.19 | 1.656,54 | 1.656,54 | 1.656,54 | 1.656,54 | - | - | |
20.03.19 | 1.631,02 | 1.631,02 | 1.631,02 | 1.632,15 | - | - | |
19.03.19 | 1.632,58 | 1.632,58 | 1.632,58 | 1.632,58 | - | - | |
18.03.19 | 1.623,83 | 1.623,83 | 1.623,83 | 1.623,83 | - | - | |
15.03.19 | 1.615,29 | 1.615,29 | 1.615,29 | 1.615,29 | - | - | |
14.03.19 | 1.601,69 | 1.601,69 | 1.601,69 | 1.601,69 | - | - | |
13.03.19 | 1.594,15 | 1.594,15 | 1.594,15 | 1.594,6 | - | - | |
12.03.19 | 1.599,73 | 1.599,73 | 1.599,73 | 1.599,73 | - | - | |
11.03.19 | 1.594,07 | 1.594,07 | 1.594,07 | 1.594,07 | - | - | |
08.03.19 | 1.602,56 | 1.602,56 | 1.602,56 | 1.602,56 | - | - | |
07.03.19 | 1.597,41 | 1.597,41 | 1.597,41 | 1.597,41 | - | - | |
06.03.19 | 1.598,33 | 1.598,33 | 1.598,33 | 1.598,82 | - | - | |
05.03.19 | 1.602,83 | 1.602,83 | 1.602,83 | 1.602,83 | - | - | |
04.03.19 | 1.593,74 | 1.593,74 | 1.593,74 | 1.593,74 | - | - |
Keine Daten vorhanden |