Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.528,08 | 1.528,08 | 1.528,08 | 1.528,08 | - | - | |
01.04.19 | 1.515,45 | 1.515,45 | 1.515,45 | 1.515,45 | - | - | |
29.03.19 | 1.475,99 | 1.475,99 | 1.475,99 | 1.475,99 | - | - | |
28.03.19 | 1.445,51 | 1.445,51 | 1.445,51 | 1.445,51 | - | - | |
27.03.19 | 1.433,55 | 1.433,55 | 1.433,55 | 1.433,55 | - | - | |
26.03.19 | 1.430,72 | 1.430,72 | 1.430,72 | 1.430,72 | - | - | |
25.03.19 | 1.430,88 | 1.430,88 | 1.430,88 | 1.430,88 | - | - | |
22.03.19 | 1.427,54 | 1.427,54 | 1.427,54 | 1.427,54 | - | - | |
21.03.19 | 1.470,28 | 1.470,28 | 1.470,28 | 1.470,28 | - | - | |
20.03.19 | 1.453,44 | 1.453,44 | 1.453,44 | 1.453,9 | - | - | |
19.03.19 | 1.470,49 | 1.470,49 | 1.470,49 | 1.470,49 | - | - | |
18.03.19 | 1.451,01 | 1.451,01 | 1.451,01 | 1.451,01 | - | - | |
15.03.19 | 1.419,77 | 1.419,77 | 1.419,77 | 1.419,77 | - | - | |
14.03.19 | 1.419,98 | 1.419,98 | 1.419,98 | 1.421,17 | - | - | |
13.03.19 | 1.429,08 | 1.429,08 | 1.429,08 | 1.431,41 | - | - | |
12.03.19 | 1.423,18 | 1.423,18 | 1.423,18 | 1.423,18 | - | - | |
11.03.19 | 1.417,36 | 1.417,36 | 1.417,36 | 1.417,36 | - | - | |
08.03.19 | 1.404,21 | 1.404,21 | 1.404,21 | 1.404,21 | - | - | |
07.03.19 | 1.418,67 | 1.418,67 | 1.418,67 | 1.418,67 | - | - | |
06.03.19 | 1.441,33 | 1.441,33 | 1.441,33 | 1.457,22 | - | - | |
05.03.19 | 1.431,92 | 1.431,92 | 1.431,92 | 1.431,92 | - | - | |
04.03.19 | 1.427,72 | 1.427,72 | 1.427,72 | 1.427,72 | - | - |
Keine Daten vorhanden |