Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.526,56 | 1.526,56 | 1.526,56 | 1.526,56 | - | - | |
01.04.19 | 1.515,18 | 1.515,18 | 1.515,18 | 1.515,18 | - | - | |
29.03.19 | 1.466,58 | 1.466,58 | 1.466,58 | 1.466,58 | - | - | |
28.03.19 | 1.447,71 | 1.447,71 | 1.447,71 | 1.447,71 | - | - | |
27.03.19 | 1.448,79 | 1.448,79 | 1.448,79 | 1.448,79 | - | - | |
26.03.19 | 1.434,04 | 1.434,04 | 1.434,04 | 1.434,04 | - | - | |
25.03.19 | 1.438,28 | 1.438,28 | 1.438,28 | 1.438,28 | - | - | |
22.03.19 | 1.441,5 | 1.441,5 | 1.441,5 | 1.441,5 | - | - | |
21.03.19 | 1.464,32 | 1.464,32 | 1.464,32 | 1.464,32 | - | - | |
20.03.19 | 1.464,98 | 1.464,98 | 1.464,98 | 1.465,44 | - | - | |
19.03.19 | 1.487,6 | 1.487,6 | 1.487,6 | 1.487,6 | - | - | |
18.03.19 | 1.463,54 | 1.463,54 | 1.463,54 | 1.463,54 | - | - | |
15.03.19 | 1.440,59 | 1.440,59 | 1.440,59 | 1.440,59 | - | - | |
14.03.19 | 1.447,01 | 1.447,01 | 1.447,01 | 1.448,23 | - | - | |
13.03.19 | 1.444,75 | 1.444,75 | 1.444,75 | 1.447,1 | - | - | |
12.03.19 | 1.425,69 | 1.425,69 | 1.425,69 | 1.425,69 | - | - | |
11.03.19 | 1.425,15 | 1.425,15 | 1.425,15 | 1.425,15 | - | - | |
08.03.19 | 1.406,49 | 1.406,49 | 1.406,49 | 1.406,49 | - | - | |
07.03.19 | 1.433,52 | 1.433,52 | 1.433,52 | 1.433,52 | - | - | |
06.03.19 | 1.461,03 | 1.461,03 | 1.461,03 | 1.477,14 | - | - | |
05.03.19 | 1.438,43 | 1.438,43 | 1.438,43 | 1.438,43 | - | - | |
04.03.19 | 1.437,62 | 1.437,62 | 1.437,62 | 1.437,62 | - | - |
Keine Daten vorhanden |