Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 873,143 | 873,143 | 873,143 | 873,202 | - | - | |
01.04.19 | 868,969 | 868,969 | 868,969 | 868,969 | - | - | |
29.03.19 | 848,191 | 848,191 | 848,191 | 848,191 | - | - | |
28.03.19 | 847,293 | 847,293 | 847,293 | 851,12 | - | - | |
27.03.19 | 859,482 | 859,482 | 859,482 | 860,38 | - | - | |
26.03.19 | 850,844 | 850,844 | 850,844 | 851,777 | - | - | |
25.03.19 | 857,395 | 857,395 | 857,395 | 857,467 | - | - | |
22.03.19 | 856,157 | 856,157 | 856,157 | 856,157 | - | - | |
21.03.19 | 878,708 | 878,708 | 878,708 | 878,708 | - | - | |
20.03.19 | 887,216 | 887,216 | 887,216 | 887,421 | - | - | |
19.03.19 | 896,95 | 896,95 | 896,95 | 896,95 | - | - | |
18.03.19 | 897,396 | 897,396 | 897,396 | 898,228 | - | - | |
15.03.19 | 885,577 | 885,577 | 885,577 | 885,577 | - | - | |
14.03.19 | 876,179 | 876,179 | 876,179 | 876,179 | - | - | |
13.03.19 | 869,041 | 869,041 | 869,041 | 869,041 | - | - | |
12.03.19 | 861,994 | 861,994 | 861,994 | 861,994 | - | - | |
11.03.19 | 862,705 | 862,705 | 862,705 | 862,705 | - | - | |
08.03.19 | 851,549 | 851,549 | 851,549 | 851,549 | - | - | |
07.03.19 | 864,076 | 864,076 | 864,076 | 864,076 | - | - | |
06.03.19 | 886,467 | 886,467 | 886,467 | 886,842 | - | - | |
05.03.19 | 879,465 | 879,465 | 879,465 | 879,465 | - | - | |
04.03.19 | 883,029 | 883,029 | 883,029 | 883,029 | - | - |
Keine Daten vorhanden |