Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 718,408 | 718,408 | 718,408 | 718,408 | - | - | |
01.04.19 | 714,973 | 714,973 | 714,973 | 714,973 | - | - | |
29.03.19 | 697,878 | 697,878 | 697,878 | 697,878 | - | - | |
28.03.19 | 700,299 | 700,299 | 700,299 | 700,299 | - | - | |
27.03.19 | 711,126 | 711,126 | 711,126 | 711,126 | - | - | |
26.03.19 | 704,744 | 704,744 | 704,744 | 704,744 | - | - | |
25.03.19 | 710,23 | 710,23 | 710,23 | 710,23 | - | - | |
22.03.19 | 709,204 | 709,204 | 709,204 | 709,204 | - | - | |
21.03.19 | 727,884 | 727,884 | 727,884 | 727,884 | - | - | |
20.03.19 | 735,104 | 735,104 | 735,104 | 735,104 | - | - | |
19.03.19 | 743,169 | 743,169 | 743,169 | 743,169 | - | - | |
18.03.19 | 744,229 | 744,229 | 744,229 | 744,229 | - | - | |
15.03.19 | 734,427 | 734,427 | 734,427 | 734,427 | - | - | |
14.03.19 | 726,633 | 726,633 | 726,633 | 726,633 | - | - | |
13.03.19 | 720,714 | 720,714 | 720,714 | 720,714 | - | - | |
12.03.19 | 714,869 | 714,869 | 714,869 | 714,869 | - | - | |
11.03.19 | 715,459 | 715,459 | 715,459 | 715,459 | - | - | |
08.03.19 | 706,207 | 706,207 | 706,207 | 706,207 | - | - | |
07.03.19 | 716,596 | 716,596 | 716,596 | 716,596 | - | - | |
06.03.19 | 735,484 | 735,484 | 735,484 | 735,484 | - | - | |
05.03.19 | 729,675 | 729,675 | 729,675 | 729,675 | - | - | |
04.03.19 | 732,632 | 732,632 | 732,632 | 732,632 | - | - |
Keine Daten vorhanden |