Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.284,71 | 1.284,85 | 1.284,69 | 1.284,75 | - | - | |
02.04.19 | 1.283,31 | 1.283,34 | 1.283,3 | 1.283,31 | - | - | |
29.03.19 | 1.256,38 | 1.268,42 | 1.256,05 | 1.266,76 | - | - | |
28.03.19 | 1.252,89 | 1.252,97 | 1.252,88 | 1.252,97 | - | - | |
27.03.19 | 1.250,65 | 1.250,65 | 1.250,45 | 1.250,53 | - | - | |
26.03.19 | 1.251,21 | 1.251,37 | 1.251,2 | 1.251,25 | - | - | |
22.03.19 | 1.272,37 | 1.277,24 | 1.249,95 | 1.250 | - | - | |
21.03.19 | 1.272,21 | 1.272,31 | 1.272,17 | 1.272,2 | - | - | |
20.03.19 | 1.269,96 | 1.269,98 | 1.269,83 | 1.269,85 | - | - | |
19.03.19 | 1.272,66 | 1.272,78 | 1.272,6 | 1.272,6 | - | - | |
15.03.19 | 1.256,91 | 1.267,5 | 1.255,32 | 1.265,69 | - | - | |
14.03.19 | 1.250,16 | 1.250,37 | 1.250,16 | 1.250,33 | - | - | |
13.03.19 | 1.243,75 | 1.243,75 | 1.243,57 | 1.243,59 | - | - | |
12.03.19 | 1.250,98 | 1.251,14 | 1.250,98 | 1.251,14 | - | - | |
08.03.19 | 1.236,83 | 1.238,44 | 1.229,92 | 1.236,46 | - | - | |
07.03.19 | 1.253,83 | 1.253,88 | 1.253,83 | 1.253,88 | - | - | |
06.03.19 | 1.257,4 | 1.257,41 | 1.257,38 | 1.257,39 | - | - | |
05.03.19 | 1.265,05 | 1.265,11 | 1.265,05 | 1.265,1 | - | - | |
01.03.19 | 1.254,82 | 1.266,09 | 1.253,57 | 1.263,08 | - | - | |
28.02.19 | 1.256,29 | 1.256,29 | 1.256,27 | 1.256,29 | - | - | |
27.02.19 | 1.259,1 | 1.259,1 | 1.259,07 | 1.259,07 | - | - | |
26.02.19 | 1.253,44 | 1.253,44 | 1.253,18 | 1.253,32 | - | - |
Keine Daten vorhanden |