Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.921,95 | 1.921,95 | 1.921,95 | 1.921,95 | - | - | |
01.04.19 | 1.924,69 | 1.924,69 | 1.924,69 | 1.924,95 | - | - | |
29.03.19 | 1.904,29 | 1.904,29 | 1.904,29 | 1.904,29 | - | - | |
28.03.19 | 1.891,92 | 1.891,92 | 1.891,92 | 1.891,92 | - | - | |
27.03.19 | 1.886,35 | 1.886,35 | 1.886,35 | 1.886,4 | - | - | |
26.03.19 | 1.884,68 | 1.884,68 | 1.884,68 | 1.885,4 | - | - | |
25.03.19 | 1.866,24 | 1.866,24 | 1.866,24 | 1.866,26 | - | - | |
22.03.19 | 1.875,79 | 1.875,79 | 1.875,79 | 1.875,79 | - | - | |
21.03.19 | 1.887,61 | 1.887,61 | 1.887,61 | 1.887,63 | - | - | |
20.03.19 | 1.872,85 | 1.872,85 | 1.872,85 | 1.872,87 | - | - | |
19.03.19 | 1.872,17 | 1.872,17 | 1.872,17 | 1.872,21 | - | - | |
18.03.19 | 1.870,93 | 1.870,93 | 1.870,93 | 1.871,09 | - | - | |
15.03.19 | 1.862,29 | 1.862,29 | 1.862,29 | 1.862,29 | - | - | |
13.03.19 | 1.853,63 | 1.853,63 | 1.853,63 | 1.854,03 | - | - | |
12.03.19 | 1.851,34 | 1.851,34 | 1.851,34 | 1.851,76 | - | - | |
11.03.19 | 1.854,35 | 1.854,35 | 1.854,35 | 1.854,37 | - | - | |
08.03.19 | 1.830,46 | 1.830,46 | 1.830,46 | 1.830,46 | - | - | |
07.03.19 | 1.841,16 | 1.841,16 | 1.841,16 | 1.841,24 | - | - | |
06.03.19 | 1.849,34 | 1.849,34 | 1.849,34 | 1.849,38 | - | - | |
05.03.19 | 1.858,05 | 1.858,05 | 1.858,05 | 1.858,1 | - | - | |
04.03.19 | 1.854,56 | 1.854,56 | 1.854,56 | 1.854,58 | - | - |
Keine Daten vorhanden |