Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 949,944 | 949,944 | 949,944 | 949,944 | - | - | |
01.04.19 | 949,96 | 949,96 | 949,96 | 949,96 | - | - | |
29.03.19 | 925,211 | 925,211 | 925,211 | 925,211 | - | - | |
28.03.19 | 915,808 | 915,808 | 915,808 | 915,808 | - | - | |
27.03.19 | 914,369 | 914,369 | 914,369 | 914,369 | - | - | |
26.03.19 | 918,167 | 918,167 | 918,167 | 918,167 | - | - | |
25.03.19 | 907,797 | 907,797 | 907,797 | 907,797 | - | - | |
22.03.19 | 906,639 | 906,639 | 906,639 | 906,639 | - | - | |
21.03.19 | 925,28 | 925,28 | 925,28 | 925,28 | - | - | |
20.03.19 | 921,771 | 921,771 | 921,771 | 921,771 | - | - | |
19.03.19 | 930,784 | 930,784 | 930,784 | 930,784 | - | - | |
18.03.19 | 921,039 | 921,039 | 921,039 | 921,039 | - | - | |
15.03.19 | 912,41 | 912,41 | 912,41 | 912,41 | - | - | |
13.03.19 | 917,214 | 917,214 | 917,214 | 917,214 | - | - | |
12.03.19 | 911,914 | 911,914 | 911,914 | 911,914 | - | - | |
11.03.19 | 901,489 | 901,489 | 901,489 | 901,489 | - | - | |
08.03.19 | 891,809 | 891,809 | 891,809 | 891,809 | - | - | |
07.03.19 | 905,581 | 905,581 | 905,581 | 905,581 | - | - | |
06.03.19 | 920,288 | 920,288 | 920,288 | 920,288 | - | - | |
05.03.19 | 921,944 | 921,944 | 921,944 | 921,944 | - | - | |
04.03.19 | 924,14 | 924,14 | 924,14 | 924,14 | - | - |
Keine Daten vorhanden |