Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.293,35 | 1.293,35 | 1.293,35 | 1.293,35 | - | - | |
01.04.19 | 1.293,84 | 1.293,84 | 1.293,84 | 1.293,84 | - | - | |
29.03.19 | 1.267,85 | 1.267,85 | 1.267,85 | 1.267,85 | - | - | |
28.03.19 | 1.262,74 | 1.262,74 | 1.262,74 | 1.262,74 | - | - | |
27.03.19 | 1.263,21 | 1.263,21 | 1.263,21 | 1.263,51 | - | - | |
26.03.19 | 1.261,64 | 1.261,64 | 1.261,64 | 1.263,03 | - | - | |
25.03.19 | 1.254,39 | 1.254,39 | 1.254,39 | 1.254,39 | - | - | |
22.03.19 | 1.255,28 | 1.255,28 | 1.255,28 | 1.255,28 | - | - | |
21.03.19 | 1.265,3 | 1.265,3 | 1.265,3 | 1.265,3 | - | - | |
20.03.19 | 1.249,81 | 1.249,81 | 1.249,81 | 1.250,06 | - | - | |
19.03.19 | 1.259,13 | 1.259,13 | 1.259,13 | 1.259,13 | - | - | |
18.03.19 | 1.250,35 | 1.250,35 | 1.250,35 | 1.250,35 | - | - | |
15.03.19 | 1.236,40 | 1.236,40 | 1.236,40 | 1.236,40 | - | - | |
14.03.19 | 1.236,08 | 1.236,08 | 1.236,08 | 1.236,66 | - | - | |
13.03.19 | 1.243,33 | 1.243,33 | 1.243,33 | 1.244,2 | - | - | |
12.03.19 | 1.240,36 | 1.240,36 | 1.240,36 | 1.240,46 | - | - | |
11.03.19 | 1.231,49 | 1.231,49 | 1.231,49 | 1.231,49 | - | - | |
08.03.19 | 1.220,91 | 1.220,91 | 1.220,91 | 1.220,91 | - | - | |
07.03.19 | 1.234,91 | 1.234,91 | 1.234,91 | 1.234,91 | - | - | |
06.03.19 | 1.239,52 | 1.239,52 | 1.239,52 | 1.251,32 | - | - | |
05.03.19 | 1.232,74 | 1.232,74 | 1.232,74 | 1.233,07 | - | - | |
04.03.19 | 1.234,05 | 1.234,05 | 1.234,05 | 1.234,05 | - | - |
Keine Daten vorhanden |