Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.128,13 | 1.128,13 | 1.128,13 | 1.128,13 | - | - | |
01.04.19 | 1.120,44 | 1.120,44 | 1.120,44 | 1.120,44 | - | - | |
29.03.19 | 1.099,1 | 1.099,1 | 1.099,1 | 1.099,1 | - | - | |
28.03.19 | 1.093,21 | 1.093,21 | 1.093,21 | 1.093,21 | - | - | |
27.03.19 | 1.094,43 | 1.094,43 | 1.094,43 | 1.094,43 | - | - | |
26.03.19 | 1.086,95 | 1.086,95 | 1.086,95 | 1.086,95 | - | - | |
25.03.19 | 1.082,62 | 1.082,62 | 1.082,62 | 1.082,62 | - | - | |
22.03.19 | 1.087,81 | 1.087,81 | 1.087,81 | 1.087,81 | - | - | |
21.03.19 | 1.096,57 | 1.096,57 | 1.096,57 | 1.096,57 | - | - | |
20.03.19 | 1.090,15 | 1.090,15 | 1.090,15 | 1.090,15 | - | - | |
19.03.19 | 1.099,03 | 1.099,03 | 1.099,03 | 1.099,03 | - | - | |
18.03.19 | 1.087,59 | 1.087,59 | 1.087,59 | 1.087,59 | - | - | |
15.03.19 | 1.077,68 | 1.077,68 | 1.077,68 | 1.077,68 | - | - | |
14.03.19 | 1.083,82 | 1.083,82 | 1.083,82 | 1.083,82 | - | - | |
13.03.19 | 1.086,79 | 1.086,79 | 1.086,79 | 1.086,79 | - | - | |
12.03.19 | 1.079,97 | 1.079,97 | 1.079,97 | 1.079,97 | - | - | |
11.03.19 | 1.073,07 | 1.073,07 | 1.073,07 | 1.073,07 | - | - | |
08.03.19 | 1.064,72 | 1.064,72 | 1.064,72 | 1.064,72 | - | - | |
07.03.19 | 1.078,44 | 1.078,44 | 1.078,44 | 1.078,44 | - | - | |
06.03.19 | 1.094,79 | 1.094,79 | 1.094,79 | 1.094,79 | - | - | |
05.03.19 | 1.088,51 | 1.088,51 | 1.088,51 | 1.088,51 | - | - | |
04.03.19 | 1.089,2 | 1.089,2 | 1.089,2 | 1.089,2 | - | - |
Keine Daten vorhanden |