Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.217,55 | 1.217,55 | 1.217,55 | 1.217,55 | - | - | |
01.04.19 | 1.215,52 | 1.215,52 | 1.215,52 | 1.215,52 | - | - | |
29.03.19 | 1.186,97 | 1.186,97 | 1.186,97 | 1.186,97 | - | - | |
28.03.19 | 1.178,23 | 1.178,23 | 1.178,23 | 1.178,35 | - | - | |
27.03.19 | 1.174,89 | 1.174,89 | 1.174,89 | 1.175,16 | - | - | |
26.03.19 | 1.178,26 | 1.178,26 | 1.178,26 | 1.179,88 | - | - | |
25.03.19 | 1.166,22 | 1.166,22 | 1.166,22 | 1.166,22 | - | - | |
22.03.19 | 1.168,58 | 1.168,58 | 1.168,58 | 1.168,58 | - | - | |
21.03.19 | 1.201,18 | 1.201,18 | 1.201,18 | 1.201,21 | - | - | |
20.03.19 | 1.196,94 | 1.196,94 | 1.196,94 | 1.197,01 | - | - | |
19.03.19 | 1.203,94 | 1.203,94 | 1.203,94 | 1.203,94 | - | - | |
18.03.19 | 1.198,47 | 1.198,47 | 1.198,47 | 1.198,47 | - | - | |
15.03.19 | 1.193,14 | 1.193,14 | 1.193,14 | 1.193,14 | - | - | |
14.03.19 | 1.191,21 | 1.191,21 | 1.191,21 | 1.191,38 | - | - | |
13.03.19 | 1.194,47 | 1.194,47 | 1.194,47 | 1.194,93 | - | - | |
12.03.19 | 1.188,54 | 1.188,54 | 1.188,54 | 1.188,57 | - | - | |
11.03.19 | 1.178,07 | 1.178,07 | 1.178,07 | 1.178,07 | - | - | |
08.03.19 | 1.164,77 | 1.164,77 | 1.164,77 | 1.164,77 | - | - | |
07.03.19 | 1.179,22 | 1.179,22 | 1.179,22 | 1.179,22 | - | - | |
06.03.19 | 1.194,46 | 1.194,46 | 1.194,46 | 1.198,67 | - | - | |
05.03.19 | 1.194,18 | 1.194,18 | 1.194,18 | 1.194,29 | - | - | |
04.03.19 | 1.199,45 | 1.199,45 | 1.199,45 | 1.199,48 | - | - |
Keine Daten vorhanden |