Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.656,45 | 1.656,45 | 1.656,45 | 1.656,45 | - | - | |
01.04.19 | 1.671,69 | 1.671,69 | 1.671,69 | 1.671,69 | - | - | |
29.03.19 | 1.648,2 | 1.648,2 | 1.648,2 | 1.648,2 | - | - | |
28.03.19 | 1.632,43 | 1.632,43 | 1.632,43 | 1.632,43 | - | - | |
27.03.19 | 1.652,45 | 1.652,45 | 1.652,45 | 1.652,45 | - | - | |
26.03.19 | 1.638,85 | 1.638,85 | 1.638,85 | 1.646,21 | - | - | |
25.03.19 | 1.593,03 | 1.593,03 | 1.593,03 | 1.593,03 | - | - | |
22.03.19 | 1.632,59 | 1.632,59 | 1.632,59 | 1.632,59 | - | - | |
21.03.19 | 1.607,15 | 1.607,15 | 1.607,15 | 1.607,15 | - | - | |
20.03.19 | 1.598,96 | 1.598,96 | 1.598,96 | 1.598,96 | - | - | |
19.03.19 | 1.596,19 | 1.596,19 | 1.596,19 | 1.596,7 | - | - | |
18.03.19 | 1.605,20 | 1.605,20 | 1.605,20 | 1.605,20 | - | - | |
15.03.19 | 1.598,92 | 1.598,92 | 1.598,92 | 1.598,92 | - | - | |
14.03.19 | 1.585,15 | 1.585,15 | 1.585,15 | 1.585,15 | - | - | |
13.03.19 | 1.591,81 | 1.591,81 | 1.591,81 | 1.591,81 | - | - | |
12.03.19 | 1.606,94 | 1.606,94 | 1.606,94 | 1.606,94 | - | - | |
11.03.19 | 1.605,79 | 1.605,79 | 1.605,79 | 1.605,79 | - | - | |
08.03.19 | 1.595,88 | 1.595,88 | 1.595,88 | 1.595,88 | - | - | |
07.03.19 | 1.606,38 | 1.606,38 | 1.606,38 | 1.606,38 | - | - | |
06.03.19 | 1.590,42 | 1.590,42 | 1.590,42 | 1.590,42 | - | - | |
05.03.19 | 1.593,05 | 1.593,05 | 1.593,05 | 1.593,05 | - | - | |
04.03.19 | 1.597,36 | 1.597,36 | 1.597,36 | 1.597,36 | - | - |
Keine Daten vorhanden |