Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.721,93 | 1.721,93 | 1.721,93 | 1.721,93 | - | - | |
01.04.19 | 1.728,81 | 1.728,81 | 1.728,81 | 1.728,81 | - | - | |
29.03.19 | 1.709,98 | 1.709,98 | 1.709,98 | 1.709,98 | - | - | |
28.03.19 | 1.700,82 | 1.700,82 | 1.700,82 | 1.700,82 | - | - | |
27.03.19 | 1.726,11 | 1.726,11 | 1.726,11 | 1.726,11 | - | - | |
26.03.19 | 1.699,36 | 1.699,36 | 1.699,36 | 1.706,99 | - | - | |
25.03.19 | 1.664,29 | 1.664,29 | 1.664,29 | 1.664,29 | - | - | |
22.03.19 | 1.704,94 | 1.704,94 | 1.704,94 | 1.704,94 | - | - | |
21.03.19 | 1.685,62 | 1.685,62 | 1.685,62 | 1.685,62 | - | - | |
20.03.19 | 1.680,98 | 1.680,98 | 1.680,98 | 1.680,98 | - | - | |
19.03.19 | 1.673,95 | 1.673,95 | 1.673,95 | 1.674,48 | - | - | |
18.03.19 | 1.682,53 | 1.682,53 | 1.682,53 | 1.682,53 | - | - | |
15.03.19 | 1.677,09 | 1.677,09 | 1.677,09 | 1.677,09 | - | - | |
14.03.19 | 1.665,83 | 1.665,83 | 1.665,83 | 1.665,83 | - | - | |
13.03.19 | 1.667,31 | 1.667,31 | 1.667,31 | 1.667,31 | - | - | |
12.03.19 | 1.679,38 | 1.679,38 | 1.679,38 | 1.679,38 | - | - | |
11.03.19 | 1.676,70 | 1.676,70 | 1.676,70 | 1.676,70 | - | - | |
08.03.19 | 1.671,7 | 1.671,7 | 1.671,7 | 1.671,7 | - | - | |
07.03.19 | 1.684,04 | 1.684,04 | 1.684,04 | 1.684,04 | - | - | |
06.03.19 | 1.681,15 | 1.681,15 | 1.681,15 | 1.681,15 | - | - | |
05.03.19 | 1.672,04 | 1.672,04 | 1.672,04 | 1.672,04 | - | - | |
04.03.19 | 1.675,26 | 1.675,26 | 1.675,26 | 1.675,26 | - | - |
Keine Daten vorhanden |