Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.467,42 | 1.467,42 | 1.467,42 | 1.467,42 | - | - | |
01.04.19 | 1.474,95 | 1.474,95 | 1.474,95 | 1.474,95 | - | - | |
29.03.19 | 1.479,18 | 1.479,18 | 1.479,18 | 1.479,18 | - | - | |
28.03.19 | 1.456,39 | 1.456,39 | 1.456,39 | 1.456,39 | - | - | |
27.03.19 | 1.465,61 | 1.465,61 | 1.465,61 | 1.465,61 | - | - | |
26.03.19 | 1.462,59 | 1.462,59 | 1.462,59 | 1.477,04 | - | - | |
25.03.19 | 1.455,54 | 1.455,54 | 1.455,54 | 1.455,54 | - | - | |
22.03.19 | 1.485,09 | 1.485,09 | 1.485,09 | 1.485,09 | - | - | |
21.03.19 | 1.477,75 | 1.477,75 | 1.477,75 | 1.477,75 | - | - | |
20.03.19 | 1.458,69 | 1.458,69 | 1.458,69 | 1.458,69 | - | - | |
19.03.19 | 1.463,67 | 1.463,67 | 1.463,67 | 1.463,67 | - | - | |
18.03.19 | 1.465,62 | 1.465,62 | 1.465,62 | 1.465,62 | - | - | |
15.03.19 | 1.452,98 | 1.452,98 | 1.452,98 | 1.452,98 | - | - | |
14.03.19 | 1.440,23 | 1.440,23 | 1.440,23 | 1.440,23 | - | - | |
13.03.19 | 1.444,77 | 1.444,77 | 1.444,77 | 1.445,59 | - | - | |
12.03.19 | 1.470,86 | 1.470,86 | 1.470,86 | 1.470,86 | - | - | |
11.03.19 | 1.456,76 | 1.456,76 | 1.456,76 | 1.456,76 | - | - | |
08.03.19 | 1.456,02 | 1.456,02 | 1.456,02 | 1.456,02 | - | - | |
07.03.19 | 1.459,72 | 1.459,72 | 1.459,72 | 1.459,72 | - | - | |
06.03.19 | 1.452,05 | 1.452,05 | 1.452,05 | 1.452,05 | - | - | |
05.03.19 | 1.462,22 | 1.462,22 | 1.462,22 | 1.462,22 | - | - | |
04.03.19 | 1.463,88 | 1.463,88 | 1.463,88 | 1.463,88 | - | - |
Keine Daten vorhanden |