Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.875,76 | 1.875,76 | 1.875,76 | 1.875,76 | - | - | |
01.04.19 | 1.845,67 | 1.845,67 | 1.845,67 | 1.845,67 | - | - | |
29.03.19 | 1.841,56 | 1.841,56 | 1.841,56 | 1.841,56 | - | - | |
28.03.19 | 1.828,32 | 1.828,32 | 1.828,32 | 1.828,32 | - | - | |
27.03.19 | 1.838,47 | 1.838,47 | 1.838,47 | 1.838,47 | - | - | |
26.03.19 | 1.825,61 | 1.825,61 | 1.825,61 | 1.831,65 | - | - | |
25.03.19 | 1.816,89 | 1.816,89 | 1.816,89 | 1.816,89 | - | - | |
22.03.19 | 1.865,25 | 1.865,25 | 1.865,25 | 1.865,25 | - | - | |
21.03.19 | 1.863,47 | 1.863,47 | 1.863,47 | 1.863,47 | - | - | |
20.03.19 | 1.797,55 | 1.797,55 | 1.797,55 | 1.797,55 | - | - | |
19.03.19 | 1.778,46 | 1.778,46 | 1.778,46 | 1.778,46 | - | - | |
18.03.19 | 1.781,56 | 1.781,56 | 1.781,56 | 1.781,56 | - | - | |
15.03.19 | 1.769,31 | 1.769,31 | 1.769,31 | 1.769,31 | - | - | |
14.03.19 | 1.753,15 | 1.753,15 | 1.753,15 | 1.753,15 | - | - | |
13.03.19 | 1.768,33 | 1.768,33 | 1.768,33 | 1.768,33 | - | - | |
12.03.19 | 1.802,44 | 1.802,44 | 1.802,44 | 1.802,44 | - | - | |
11.03.19 | 1.777,35 | 1.777,35 | 1.777,35 | 1.777,35 | - | - | |
08.03.19 | 1.779,26 | 1.779,26 | 1.779,26 | 1.779,26 | - | - | |
07.03.19 | 1.796,16 | 1.796,16 | 1.796,16 | 1.796,16 | - | - | |
06.03.19 | 1.812,62 | 1.812,62 | 1.812,62 | 1.812,62 | - | - | |
05.03.19 | 1.814,81 | 1.814,81 | 1.814,81 | 1.814,81 | - | - | |
04.03.19 | 1.817,64 | 1.817,64 | 1.817,64 | 1.817,64 | - | - |
Keine Daten vorhanden |