Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 966,928 | 966,928 | 966,928 | 966,928 | - | - | |
01.04.19 | 961,595 | 961,595 | 961,595 | 961,595 | - | - | |
29.03.19 | 948,432 | 948,432 | 948,432 | 948,432 | - | - | |
28.03.19 | 950,814 | 950,814 | 950,814 | 950,814 | - | - | |
27.03.19 | 955,785 | 955,785 | 955,785 | 955,785 | - | - | |
26.03.19 | 961,075 | 961,075 | 961,075 | 961,075 | - | - | |
25.03.19 | 956,842 | 956,842 | 956,842 | 956,842 | - | - | |
22.03.19 | 990,71 | 990,71 | 990,71 | 990,71 | - | - | |
21.03.19 | 974,373 | 974,373 | 974,373 | 974,373 | - | - | |
20.03.19 | 968,922 | 968,922 | 968,922 | 968,922 | - | - | |
19.03.19 | 973,202 | 973,202 | 973,202 | 973,202 | - | - | |
18.03.19 | 974,919 | 974,919 | 974,919 | 974,919 | - | - | |
15.03.19 | 968,329 | 968,329 | 968,329 | 968,329 | - | - | |
14.03.19 | 959,625 | 959,625 | 959,625 | 959,625 | - | - | |
13.03.19 | 946,678 | 946,678 | 946,678 | 946,678 | - | - | |
12.03.19 | 959,51 | 959,51 | 959,51 | 959,51 | - | - | |
11.03.19 | 957,155 | 957,155 | 957,155 | 957,155 | - | - | |
08.03.19 | 962,017 | 962,017 | 962,017 | 962,017 | - | - | |
07.03.19 | 973,868 | 973,868 | 973,868 | 973,868 | - | - | |
06.03.19 | 966,496 | 966,496 | 966,496 | 966,496 | - | - | |
05.03.19 | 968,387 | 968,387 | 968,387 | 968,387 | - | - | |
04.03.19 | 966,073 | 966,073 | 966,073 | 966,073 | - | - |
Keine Daten vorhanden |