Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.204,54 | 1.204,54 | 1.204,54 | 1.204,54 | - | - | |
01.04.19 | 1.200,35 | 1.200,35 | 1.200,35 | 1.200,35 | - | - | |
29.03.19 | 1.186,44 | 1.186,44 | 1.186,44 | 1.186,44 | - | - | |
28.03.19 | 1.196,08 | 1.196,08 | 1.196,08 | 1.196,08 | - | - | |
27.03.19 | 1.204,82 | 1.204,82 | 1.204,82 | 1.204,82 | - | - | |
26.03.19 | 1.204,99 | 1.204,99 | 1.204,99 | 1.210,64 | - | - | |
25.03.19 | 1.206,57 | 1.206,57 | 1.206,57 | 1.206,57 | - | - | |
22.03.19 | 1.243,72 | 1.243,72 | 1.243,72 | 1.243,72 | - | - | |
21.03.19 | 1.228,39 | 1.228,39 | 1.228,39 | 1.228,39 | - | - | |
20.03.19 | 1.216,77 | 1.216,77 | 1.216,77 | 1.216,77 | - | - | |
19.03.19 | 1.218,3 | 1.218,3 | 1.218,3 | 1.218,3 | - | - | |
18.03.19 | 1.224,07 | 1.224,07 | 1.224,07 | 1.224,07 | - | - | |
15.03.19 | 1.214,11 | 1.214,11 | 1.214,11 | 1.214,11 | - | - | |
14.03.19 | 1.198,93 | 1.198,93 | 1.198,93 | 1.198,93 | - | - | |
13.03.19 | 1.183,37 | 1.183,37 | 1.183,37 | 1.183,37 | - | - | |
12.03.19 | 1.201,49 | 1.201,49 | 1.201,49 | 1.201,49 | - | - | |
11.03.19 | 1.196,56 | 1.196,56 | 1.196,56 | 1.196,56 | - | - | |
08.03.19 | 1.205,51 | 1.205,51 | 1.205,51 | 1.205,51 | - | - | |
07.03.19 | 1.219,57 | 1.219,57 | 1.219,57 | 1.219,62 | - | - | |
06.03.19 | 1.218,29 | 1.218,29 | 1.218,29 | 1.218,29 | - | - | |
05.03.19 | 1.212,7 | 1.212,7 | 1.212,7 | 1.212,7 | - | - | |
04.03.19 | 1.208,22 | 1.208,22 | 1.208,22 | 1.209,38 | - | - |
Keine Daten vorhanden |