Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 937,221 | 937,539 | 937,221 | 937,518 | - | - | |
02.04.19 | 940,46 | 940,625 | 940,458 | 940,542 | - | - | |
29.03.19 | 923,545 | 925,492 | 917,836 | 922,438 | - | - | |
28.03.19 | 928,285 | 928,42 | 928,285 | 928,42 | - | - | |
27.03.19 | 929,35 | 929,471 | 929,231 | 929,238 | - | - | |
26.03.19 | 935,396 | 935,489 | 935,396 | 935,467 | - | - | |
22.03.19 | 960,501 | 964,45 | 957,667 | 964,45 | - | - | |
21.03.19 | 958,734 | 958,734 | 958,521 | 958,538 | - | - | |
20.03.19 | 947,689 | 947,931 | 947,60 | 947,931 | - | - | |
19.03.19 | 953,56 | 953,684 | 953,509 | 953,684 | - | - | |
15.03.19 | 948,488 | 949,816 | 941,137 | 946,254 | - | - | |
14.03.19 | 936,068 | 936,169 | 936,057 | 936,169 | - | - | |
13.03.19 | 919,47 | 919,922 | 919,47 | 919,693 | - | - | |
12.03.19 | 938,715 | 938,715 | 938,603 | 938,614 | - | - | |
08.03.19 | 932,101 | 935,867 | 929,699 | 932,493 | - | - | |
07.03.19 | 944,106 | 944,106 | 943,884 | 943,884 | - | - | |
06.03.19 | 942,942 | 943,127 | 942,942 | 943,127 | - | - | |
05.03.19 | 942,939 | 943,071 | 942,832 | 943,013 | - | - | |
01.03.19 | 939,274 | 940,494 | 935,393 | 938,381 | - | - | |
28.02.19 | 954,428 | 954,428 | 954,37 | 954,385 | - | - | |
27.02.19 | 958,087 | 958,087 | 957,633 | 957,633 | - | - | |
26.02.19 | 949,485 | 949,497 | 949,311 | 949,322 | - | - |
Keine Daten vorhanden |