Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.491,43 | 1.491,43 | 1.491,43 | 1.491,43 | - | - | |
01.04.19 | 1.514,74 | 1.514,74 | 1.514,74 | 1.514,74 | - | - | |
29.03.19 | 1.512,91 | 1.512,91 | 1.512,91 | 1.512,91 | - | - | |
28.03.19 | 1.499,81 | 1.499,81 | 1.499,81 | 1.499,81 | - | - | |
27.03.19 | 1.523,18 | 1.523,18 | 1.523,18 | 1.523,18 | - | - | |
26.03.19 | 1.501,44 | 1.501,44 | 1.501,44 | 1.501,44 | - | - | |
25.03.19 | 1.448,38 | 1.448,38 | 1.448,38 | 1.448,38 | - | - | |
22.03.19 | 1.501,24 | 1.501,24 | 1.501,24 | 1.501,24 | - | - | |
21.03.19 | 1.464,82 | 1.464,82 | 1.464,82 | 1.464,82 | - | - | |
20.03.19 | 1.458,42 | 1.458,42 | 1.458,42 | 1.458,42 | - | - | |
19.03.19 | 1.450,48 | 1.450,48 | 1.450,48 | 1.450,48 | - | - | |
18.03.19 | 1.457,78 | 1.457,78 | 1.457,78 | 1.457,78 | - | - | |
15.03.19 | 1.461,61 | 1.461,61 | 1.461,61 | 1.461,61 | - | - | |
14.03.19 | 1.445,08 | 1.445,08 | 1.445,08 | 1.445,08 | - | - | |
13.03.19 | 1.445,68 | 1.445,68 | 1.445,68 | 1.445,68 | - | - | |
12.03.19 | 1.448,99 | 1.448,99 | 1.448,99 | 1.448,99 | - | - | |
11.03.19 | 1.441,47 | 1.441,47 | 1.441,47 | 1.441,47 | - | - | |
08.03.19 | 1.437,16 | 1.437,16 | 1.437,16 | 1.437,16 | - | - | |
07.03.19 | 1.460,21 | 1.460,21 | 1.460,21 | 1.460,21 | - | - | |
06.03.19 | 1.461,68 | 1.461,68 | 1.461,68 | 1.461,68 | - | - | |
05.03.19 | 1.461,09 | 1.461,09 | 1.461,09 | 1.461,09 | - | - | |
04.03.19 | 1.477,11 | 1.477,11 | 1.477,11 | 1.477,11 | - | - |
Keine Daten vorhanden |