1.687,53 | -0,28% | -4,68 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.689,96 | 1.706,67 | 1.687,03 | 1.688,89 | 0 | - | |
25.04.24 | 1.703,53 | 1.705,08 | 1.690,03 | 1.692,21 | 0 | - | |
24.04.24 | 1.715,57 | 1.722,9 | 1.712,73 | 1.719,94 | 0 | - | |
23.04.24 | 1.695,18 | 1.696,85 | 1.687,25 | 1.692,4 | 0 | - | |
22.04.24 | 1.689,26 | 1.689,91 | 1.676,25 | 1.686,15 | 0 | - | |
19.04.24 | 1.670,74 | 1.672,34 | 1.648,86 | 1.665,25 | 0 | - | |
18.04.24 | 1.688,29 | 1.695,16 | 1.693,91 | 1.694,89 | - | - | |
17.04.24 | 1.691,76 | 1.696,55 | 1.682,4 | 1.682,62 | 0 | - | |
16.04.24 | 1.720,3 | 1.720,3 | 1.694,95 | 1.698,09 | 0 | - | |
15.04.24 | 1.740,64 | 1.739,88 | 1.738,9 | 1.739,15 | - | - | |
12.04.24 | 1.763,26 | 1.768,2 | 1.755,81 | 1.758,5 | 0 | - | |
11.04.24 | 1.754,24 | 1.765,95 | 1.753,34 | 1.761 | 0 | - | |
10.04.24 | 1.781,5 | 1.785,16 | 1.762,7 | 1.766,56 | 0 | - | |
09.04.24 | 1.777,58 | 1.785,33 | 1.784,3 | 1.785,01 | - | - | |
08.04.24 | 1.767,21 | 1.774,82 | 1.764,12 | 1.770,01 | 0 | - | |
05.04.24 | 1.765,55 | 1.766,49 | 1.749,66 | 1.758,25 | 0 | - | |
04.04.24 | 1.782,69 | 1.779,02 | 1.778,54 | 1.778,91 | - | - | |
03.04.24 | 1.762,4 | 1.765,92 | 1.753,41 | 1.758,41 | 0 | - | |
02.04.24 | 1.779,37 | 1.772,66 | 1.771,29 | 1.771,87 | - | - | |
01.04.24 | 1.791,99 | 1.792,21 | 1.765,91 | 1.768,23 | 0 | - | |
29.03.24 | 1.793,27 | 1.797,65 | 1.790,13 | 1.794,28 | 0 | - | |
28.03.24 | 1.796,87 | 1.788,6 | 1.787,47 | 1.788,35 | - | - |
1 Woche | 1.665,25 | +1,34% |
1 Monat | 1.786,23 | -5,53% |
3 Monate | 1.648,63 | +2,36% |
Lfd. Jahr | 1.677,46 | +0,60% |
1 Jahr | 1.506,32 | +12,03% |
3 Jahre | - | - |
Keine Daten vorhanden |