Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.951,69 | 1.951,69 | 1.951,69 | 1.951,69 | 0 | - | |
29.12.22 | 1.936,70 | 1.936,70 | 1.936,70 | 1.936,70 | 0 | - | |
28.12.22 | 1.946,93 | 1.946,93 | 1.946,93 | 1.946,93 | 0 | - | |
27.12.22 | 1.958,45 | 1.958,45 | 1.958,45 | 1.958,45 | 0 | - | |
26.12.22 | 1.947,44 | 1.947,44 | 1.947,44 | 1.947,44 | 0 | - | |
23.12.22 | 1.944,98 | 1.944,98 | 1.944,98 | 1.944,98 | 0 | - | |
22.12.22 | 1.967,19 | 1.967,19 | 1.967,19 | 1.967,19 | 0 | - | |
21.12.22 | 1.940,90 | 1.940,90 | 1.940,90 | 1.940,90 | 0 | - | |
20.12.22 | 1.942,04 | 1.942,04 | 1.942,04 | 1.942,04 | 0 | - | |
19.12.22 | 1.921,37 | 1.921,37 | 1.921,37 | 1.921,37 | 0 | - | |
16.12.22 | 1.931,89 | 1.931,89 | 1.931,89 | 1.931,89 | 0 | - | |
15.12.22 | 1.935,57 | 1.935,57 | 1.935,57 | 1.935,57 | 0 | - | |
14.12.22 | 1.948,3 | 1.948,3 | 1.948,3 | 1.948,3 | 0 | - | |
13.12.22 | 1.934,93 | 1.934,93 | 1.934,93 | 1.934,93 | 0 | - | |
12.12.22 | 1.921,56 | 1.921,56 | 1.921,56 | 1.921,56 | 0 | - | |
09.12.22 | 1.932,72 | 1.932,72 | 1.932,72 | 1.932,72 | 0 | - | |
08.12.22 | 1.920,95 | 1.920,95 | 1.920,95 | 1.920,95 | 0 | - | |
07.12.22 | 1.923,38 | 1.923,38 | 1.923,38 | 1.923,38 | 0 | - | |
06.12.22 | 1.929,7 | 1.929,7 | 1.929,7 | 1.929,7 | 0 | - | |
05.12.22 | 1.942,84 | 1.942,84 | 1.942,84 | 1.942,84 | 0 | - | |
02.12.22 | 1.948,15 | 1.948,15 | 1.948,15 | 1.948,15 | 0 | - | |
01.12.22 | 1.967,68 | 1.967,68 | 1.967,68 | 1.967,68 | 0 | - |
Keine Daten vorhanden |