Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.353,02 | 1.353,02 | 1.353,02 | 1.353,02 | 0 | - | |
29.12.22 | 1.347,25 | 1.347,25 | 1.347,25 | 1.347,25 | 0 | - | |
28.12.22 | 1.355,69 | 1.355,69 | 1.355,69 | 1.355,69 | 0 | - | |
27.12.22 | 1.354,87 | 1.354,87 | 1.354,87 | 1.354,87 | 0 | - | |
26.12.22 | 1.360,78 | 1.360,78 | 1.360,78 | 1.360,78 | 0 | - | |
23.12.22 | 1.359,06 | 1.359,06 | 1.359,06 | 1.359,06 | 0 | - | |
22.12.22 | 1.378,36 | 1.378,36 | 1.378,36 | 1.378,36 | 0 | - | |
21.12.22 | 1.364,58 | 1.364,58 | 1.364,58 | 1.364,58 | 0 | - | |
20.12.22 | 1.368,46 | 1.368,46 | 1.368,46 | 1.368,46 | 0 | - | |
19.12.22 | 1.360,69 | 1.360,69 | 1.360,69 | 1.360,69 | 0 | - | |
16.12.22 | 1.370,85 | 1.370,85 | 1.370,85 | 1.370,85 | 0 | - | |
15.12.22 | 1.373,38 | 1.373,38 | 1.373,38 | 1.373,38 | 0 | - | |
14.12.22 | 1.397,96 | 1.397,96 | 1.397,96 | 1.397,96 | 0 | - | |
13.12.22 | 1.385,36 | 1.385,36 | 1.385,36 | 1.385,36 | 0 | - | |
12.12.22 | 1.373,17 | 1.373,17 | 1.373,17 | 1.373,17 | 0 | - | |
09.12.22 | 1.381,50 | 1.381,50 | 1.381,50 | 1.381,50 | 0 | - | |
08.12.22 | 1.359,83 | 1.359,83 | 1.359,83 | 1.359,83 | 0 | - | |
07.12.22 | 1.361,4 | 1.361,4 | 1.361,4 | 1.361,4 | 0 | - | |
06.12.22 | 1.372,95 | 1.372,95 | 1.372,95 | 1.372,95 | 0 | - | |
05.12.22 | 1.368,63 | 1.368,63 | 1.368,63 | 1.368,63 | 0 | - | |
02.12.22 | 1.368,16 | 1.368,16 | 1.368,16 | 1.368,16 | 0 | - | |
01.12.22 | 1.382,58 | 1.382,58 | 1.382,58 | 1.382,58 | 0 | - |
Keine Daten vorhanden |