Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.660,05 | 1.660,05 | 1.660,05 | 1.660,05 | - | - | |
01.04.19 | 1.638,82 | 1.638,82 | 1.638,82 | 1.638,82 | - | - | |
29.03.19 | 1.625,25 | 1.625,25 | 1.625,25 | 1.625,25 | - | - | |
28.03.19 | 1.625,19 | 1.625,19 | 1.625,19 | 1.625,19 | - | - | |
27.03.19 | 1.648,78 | 1.648,78 | 1.648,78 | 1.648,78 | - | - | |
26.03.19 | 1.626,32 | 1.626,32 | 1.626,32 | 1.636,51 | - | - | |
25.03.19 | 1.603,1 | 1.603,1 | 1.603,1 | 1.603,1 | - | - | |
22.03.19 | 1.652,69 | 1.652,69 | 1.652,69 | 1.652,69 | - | - | |
21.03.19 | 1.622,16 | 1.622,16 | 1.622,16 | 1.622,16 | - | - | |
20.03.19 | 1.619,61 | 1.619,61 | 1.619,61 | 1.619,74 | - | - | |
19.03.19 | 1.605,33 | 1.605,33 | 1.605,33 | 1.605,33 | - | - | |
18.03.19 | 1.600,99 | 1.600,99 | 1.600,99 | 1.600,99 | - | - | |
15.03.19 | 1.593,56 | 1.593,56 | 1.593,56 | 1.593,56 | - | - | |
14.03.19 | 1.583,68 | 1.583,68 | 1.583,68 | 1.583,68 | - | - | |
13.03.19 | 1.584,11 | 1.584,11 | 1.584,11 | 1.584,76 | - | - | |
12.03.19 | 1.597,95 | 1.597,95 | 1.597,95 | 1.597,95 | - | - | |
11.03.19 | 1.577,96 | 1.577,96 | 1.577,96 | 1.577,96 | - | - | |
08.03.19 | 1.576,83 | 1.576,83 | 1.576,83 | 1.576,83 | - | - | |
07.03.19 | 1.603,84 | 1.603,84 | 1.603,84 | 1.603,84 | - | - | |
06.03.19 | 1.622,27 | 1.622,27 | 1.622,27 | 1.622,27 | - | - | |
05.03.19 | 1.613,95 | 1.613,95 | 1.613,95 | 1.614,2 | - | - | |
04.03.19 | 1.622,23 | 1.622,23 | 1.622,23 | 1.622,23 | - | - |
Keine Daten vorhanden |