Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.253,61 | 2.253,61 | 2.253,61 | 2.253,61 | - | - | |
01.04.19 | 2.243,04 | 2.243,04 | 2.243,04 | 2.243,04 | - | - | |
29.03.19 | 2.239,2 | 2.239,2 | 2.239,2 | 2.239,2 | - | - | |
28.03.19 | 2.196,76 | 2.196,76 | 2.196,76 | 2.196,76 | - | - | |
27.03.19 | 2.217,23 | 2.217,23 | 2.217,23 | 2.217,23 | - | - | |
26.03.19 | 2.208,39 | 2.208,39 | 2.208,39 | 2.221,02 | - | - | |
25.03.19 | 2.172,19 | 2.172,19 | 2.172,19 | 2.172,19 | - | - | |
22.03.19 | 2.239,98 | 2.239,98 | 2.239,98 | 2.239,98 | - | - | |
21.03.19 | 2.284,57 | 2.284,57 | 2.284,57 | 2.284,57 | - | - | |
20.03.19 | 2.254,32 | 2.254,32 | 2.254,32 | 2.254,32 | - | - | |
19.03.19 | 2.244,57 | 2.244,57 | 2.244,57 | 2.244,57 | - | - | |
18.03.19 | 2.262,74 | 2.262,74 | 2.262,74 | 2.262,74 | - | - | |
15.03.19 | 2.243,82 | 2.243,82 | 2.243,82 | 2.243,82 | - | - | |
14.03.19 | 2.220,86 | 2.220,86 | 2.220,86 | 2.220,86 | - | - | |
13.03.19 | 2.245,44 | 2.245,44 | 2.245,44 | 2.245,44 | - | - | |
12.03.19 | 2.279,69 | 2.279,69 | 2.279,69 | 2.281,61 | - | - | |
11.03.19 | 2.245,39 | 2.245,39 | 2.245,39 | 2.245,39 | - | - | |
08.03.19 | 2.257,89 | 2.257,89 | 2.257,89 | 2.257,89 | - | - | |
07.03.19 | 2.258,26 | 2.258,26 | 2.258,26 | 2.258,78 | - | - | |
06.03.19 | 2.263,39 | 2.263,39 | 2.263,39 | 2.263,39 | - | - | |
05.03.19 | 2.281,46 | 2.281,46 | 2.281,46 | 2.281,87 | - | - | |
04.03.19 | 2.280,76 | 2.280,76 | 2.280,76 | 2.280,76 | - | - |
Keine Daten vorhanden |