Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.265,13 | 1.265,13 | 1.265,13 | 1.265,13 | - | - | |
01.04.19 | 1.252,49 | 1.252,49 | 1.252,49 | 1.252,49 | - | - | |
29.03.19 | 1.252,18 | 1.252,18 | 1.252,18 | 1.252,18 | - | - | |
28.03.19 | 1.234,99 | 1.234,99 | 1.234,99 | 1.234,99 | - | - | |
27.03.19 | 1.229,92 | 1.229,92 | 1.229,92 | 1.229,92 | - | - | |
26.03.19 | 1.231,81 | 1.231,81 | 1.231,81 | 1.231,81 | - | - | |
25.03.19 | 1.221,46 | 1.221,46 | 1.221,46 | 1.221,46 | - | - | |
22.03.19 | 1.242,62 | 1.242,62 | 1.242,62 | 1.242,62 | - | - | |
21.03.19 | 1.247,72 | 1.247,72 | 1.247,72 | 1.247,72 | - | - | |
20.03.19 | 1.238,21 | 1.238,21 | 1.238,21 | 1.238,21 | - | - | |
19.03.19 | 1.238,54 | 1.238,54 | 1.238,54 | 1.238,54 | - | - | |
18.03.19 | 1.242,33 | 1.242,33 | 1.242,33 | 1.242,33 | - | - | |
15.03.19 | 1.222,17 | 1.222,17 | 1.222,17 | 1.222,17 | - | - | |
14.03.19 | 1.208,99 | 1.208,99 | 1.208,99 | 1.208,99 | - | - | |
13.03.19 | 1.216 | 1.216 | 1.216 | 1.216 | - | - | |
12.03.19 | 1.240,33 | 1.240,33 | 1.240,33 | 1.240,33 | - | - | |
11.03.19 | 1.224,87 | 1.224,87 | 1.224,87 | 1.224,87 | - | - | |
08.03.19 | 1.232,27 | 1.232,27 | 1.232,27 | 1.232,27 | - | - | |
07.03.19 | 1.244,31 | 1.244,31 | 1.244,31 | 1.244,31 | - | - | |
06.03.19 | 1.254,71 | 1.254,71 | 1.254,71 | 1.254,71 | - | - | |
05.03.19 | 1.256,6 | 1.256,6 | 1.256,6 | 1.256,6 | - | - | |
04.03.19 | 1.262,96 | 1.262,96 | 1.262,96 | 1.262,96 | - | - |
Keine Daten vorhanden |