1.703,11 | -0,05% | -0,868 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.703,19 | 1.709,22 | 1.700,33 | 1.703,86 | 0 | - | |
25.04.24 | 1.706,76 | 1.710,76 | 1.700,16 | 1.703,98 | 0 | - | |
24.04.24 | 1.710,03 | 1.719,67 | 1.708,17 | 1.713,21 | 0 | - | |
23.04.24 | 1.686,46 | 1.695,38 | 1.684,42 | 1.690,85 | 0 | - | |
22.04.24 | 1.674,62 | 1.679,2 | 1.668,19 | 1.677,95 | 0 | - | |
19.04.24 | 1.655,25 | 1.660,04 | 1.627,94 | 1.655,72 | 0 | - | |
18.04.24 | 1.672,33 | 1.680,86 | 1.678,32 | 1.680,86 | - | - | |
17.04.24 | 1.663,24 | 1.667,01 | 1.656,12 | 1.657,22 | 0 | - | |
16.04.24 | 1.682,79 | 1.682,79 | 1.653,64 | 1.657,56 | 0 | - | |
15.04.24 | 1.706,15 | 1.703,14 | 1.701,61 | 1.703 | - | - | |
12.04.24 | 1.738,17 | 1.742,61 | 1.715,17 | 1.720,34 | 0 | - | |
11.04.24 | 1.734,46 | 1.748,25 | 1.733,33 | 1.743,96 | 0 | - | |
10.04.24 | 1.768,75 | 1.773,32 | 1.746,35 | 1.753,57 | 0 | - | |
09.04.24 | 1.764,91 | 1.764,5 | 1.762,97 | 1.764,33 | - | - | |
08.04.24 | 1.751,54 | 1.760,03 | 1.749,98 | 1.757,53 | 0 | - | |
05.04.24 | 1.759,19 | 1.761,92 | 1.744,13 | 1.752,4 | 0 | - | |
04.04.24 | 1.765,78 | 1.773,51 | 1.772,8 | 1.773,11 | - | - | |
03.04.24 | 1.754,08 | 1.755,82 | 1.743,42 | 1.749,87 | 0 | - | |
02.04.24 | 1.760,42 | 1.768,76 | 1.767,23 | 1.767,68 | - | - | |
01.04.24 | 1.770,44 | 1.774,16 | 1.757,31 | 1.761,75 | 0 | - | |
29.03.24 | 1.763,75 | 1.769,54 | 1.763,06 | 1.767,26 | 0 | - | |
28.03.24 | 1.766,17 | 1.765,07 | 1.763,52 | 1.764,85 | - | - |
1 Woche | 1.677,95 | +1,50% |
1 Monat | 1.764,85 | -3,50% |
3 Monate | 1.668,92 | +2,05% |
Lfd. Jahr | 1.769,72 | -3,76% |
1 Jahr | 1.633,8 | +4,24% |
3 Jahre | - | - |
Keine Daten vorhanden |