Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.151,75 | 1.151,75 | 1.151,75 | 1.151,93 | - | - | |
01.04.19 | 1.152,4 | 1.152,4 | 1.152,4 | 1.152,52 | - | - | |
29.03.19 | 1.136,55 | 1.136,55 | 1.136,55 | 1.136,55 | - | - | |
28.03.19 | 1.123,66 | 1.123,66 | 1.123,66 | 1.123,69 | - | - | |
27.03.19 | 1.123,74 | 1.123,74 | 1.123,74 | 1.124,12 | - | - | |
26.03.19 | 1.130,92 | 1.130,92 | 1.130,92 | 1.131,15 | - | - | |
25.03.19 | 1.117,29 | 1.117,29 | 1.117,29 | 1.117,31 | - | - | |
22.03.19 | 1.131,7 | 1.131,7 | 1.131,7 | 1.131,7 | - | - | |
21.03.19 | 1.144,04 | 1.144,04 | 1.144,04 | 1.144,21 | - | - | |
20.03.19 | 1.154,76 | 1.154,76 | 1.154,76 | 1.154,95 | - | - | |
19.03.19 | 1.157,03 | 1.157,03 | 1.157,03 | 1.157,29 | - | - | |
18.03.19 | 1.160,19 | 1.160,19 | 1.160,19 | 1.160,31 | - | - | |
15.03.19 | 1.154,35 | 1.154,35 | 1.154,35 | 1.154,35 | - | - | |
14.03.19 | 1.152,51 | 1.152,51 | 1.152,51 | 1.152,65 | - | - | |
13.03.19 | 1.146,04 | 1.146,04 | 1.146,04 | 1.146,8 | - | - | |
12.03.19 | 1.149,53 | 1.149,53 | 1.149,53 | 1.149,86 | - | - | |
11.03.19 | 1.138,23 | 1.138,23 | 1.138,23 | 1.138,52 | - | - | |
08.03.19 | 1.132,56 | 1.132,56 | 1.132,56 | 1.132,56 | - | - | |
07.03.19 | 1.147,97 | 1.147,97 | 1.147,97 | 1.148,07 | - | - | |
06.03.19 | 1.155,81 | 1.155,81 | 1.155,81 | 1.156,36 | - | - | |
05.03.19 | 1.159,91 | 1.159,91 | 1.159,91 | 1.160,56 | - | - | |
04.03.19 | 1.163,79 | 1.163,79 | 1.163,79 | 1.164,15 | - | - |
Keine Daten vorhanden |