1.122,93 | -0,41% | -4,603 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
21.05.24 | 1.126,59 | 1.123,85 | 1.122,92 | 1.122,93 | * | - | - |
20.05.24 | 1.130,54 | 1.131,83 | 1.126,42 | 1.129,5 | 0 | - | |
17.05.24 | 1.125,5 | 1.127,32 | 1.119,57 | 1.124,09 | 0 | - | |
16.05.24 | 1.131,74 | 1.134,86 | 1.129,42 | 1.133,33 | 0 | - | |
15.05.24 | 1.113,09 | 1.119,43 | 1.111,22 | 1.112,31 | 0 | - | |
14.05.24 | 1.109,68 | 1.111,45 | 1.105,57 | 1.109,54 | 0 | - | |
13.05.24 | 1.107,23 | 1.110,12 | 1.102,86 | 1.108,59 | 0 | - | |
10.05.24 | 1.111,19 | 1.112,2 | 1.106,07 | 1.108,14 | 0 | - | |
09.05.24 | 1.105,52 | 1.105,81 | 1.100,4 | 1.103,7 | 0 | - | |
08.05.24 | 1.108,84 | 1.108,8 | 1.106,7 | 1.108,8 | - | - | |
07.05.24 | 1.107,81 | 1.111,1 | 1.104,83 | 1.109,32 | 0 | - | |
06.05.24 | 1.097,12 | 1.101,54 | 1.096,14 | 1.097,24 | 0 | - | |
03.05.24 | 1.090,43 | 1.103,25 | 1.089,93 | 1.095,38 | 0 | - | |
02.05.24 | 1.079,17 | 1.085,52 | 1.078,22 | 1.082,7 | 0 | - | |
01.05.24 | 1.073,93 | 1.076,93 | 1.073,57 | 1.076,93 | 0 | - | |
30.04.24 | 1.096,23 | 1.084,43 | 1.082,9 | 1.084,43 | - | - | |
29.04.24 | 1.093 | 1.094,64 | 1.094,05 | 1.094,05 | - | - | |
26.04.24 | 1.073,43 | 1.075,71 | 1.071,06 | 1.072,48 | 0 | - | |
25.04.24 | 1.075,46 | 1.076,7 | 1.069,1 | 1.071,65 | 0 | - | |
24.04.24 | 1.076,69 | 1.081,05 | 1.074,65 | 1.078,27 | 0 | - | |
23.04.24 | 1.064,09 | 1.070,03 | 1.061,08 | 1.066,9 | 0 | - | |
22.04.24 | 1.056,58 | 1.059,82 | 1.052,5 | 1.059,09 | 0 | - | |
19.04.24 | 1.046,94 | 1.049,45 | 1.028,92 | 1.044,68 | 0 | - |
1 Woche | 1.109,54 | +1,21% |
1 Monat | 1.044,68 | +7,49% |
3 Monate | 1.070,24 | +4,92% |
Lfd. Jahr | 1.101,58 | +1,94% |
1 Jahr | 1.053,77 | +6,56% |
3 Jahre | - | - |
Keine Daten vorhanden |