Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.412,14 | 1.412,14 | 1.412,14 | 1.412,14 | - | - | |
01.04.19 | 1.407,32 | 1.407,32 | 1.407,32 | 1.407,47 | - | - | |
29.03.19 | 1.393,6 | 1.393,6 | 1.393,6 | 1.393,6 | - | - | |
27.03.19 | 1.376,1 | 1.376,1 | 1.376,1 | 1.376,1 | - | - | |
26.03.19 | 1.381,02 | 1.381,02 | 1.381,02 | 1.381,02 | - | - | |
25.03.19 | 1.369,51 | 1.369,51 | 1.369,51 | 1.369,51 | - | - | |
22.03.19 | 1.391,91 | 1.391,91 | 1.391,91 | 1.391,91 | - | - | |
21.03.19 | 1.381,21 | 1.381,21 | 1.381,21 | 1.381,21 | - | - | |
20.03.19 | 1.384,34 | 1.384,34 | 1.384,34 | 1.384,73 | - | - | |
19.03.19 | 1.390,31 | 1.390,31 | 1.390,31 | 1.390,57 | - | - | |
18.03.19 | 1.392,69 | 1.392,69 | 1.392,69 | 1.392,69 | - | - | |
15.03.19 | 1.384,59 | 1.384,59 | 1.384,59 | 1.384,59 | - | - | |
14.03.19 | 1.375,85 | 1.375,85 | 1.375,85 | 1.375,85 | - | - | |
13.03.19 | 1.376,18 | 1.376,18 | 1.376,18 | 1.376,6 | - | - | |
12.03.19 | 1.385,49 | 1.385,49 | 1.385,49 | 1.385,63 | - | - | |
11.03.19 | 1.381,31 | 1.381,31 | 1.381,31 | 1.381,45 | - | - | |
08.03.19 | 1.379,32 | 1.379,32 | 1.379,32 | 1.379,32 | - | - | |
07.03.19 | 1.397,22 | 1.397,22 | 1.397,22 | 1.397,64 | - | - | |
06.03.19 | 1.387,29 | 1.387,29 | 1.387,29 | 1.389,17 | - | - | |
05.03.19 | 1.384,56 | 1.384,56 | 1.384,56 | 1.385,82 | - | - | |
04.03.19 | 1.389 | 1.389 | 1.389 | 1.389,66 | - | - |
Keine Daten vorhanden |