Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.328,34 | 1.328,34 | 1.328,34 | 1.328,34 | - | - | |
01.04.19 | 1.324,98 | 1.324,98 | 1.324,98 | 1.325,1 | - | - | |
29.03.19 | 1.301,99 | 1.301,99 | 1.301,99 | 1.301,99 | - | - | |
28.03.19 | 1.292,35 | 1.292,35 | 1.292,35 | 1.292,35 | - | - | |
27.03.19 | 1.288,16 | 1.288,16 | 1.288,16 | 1.288,16 | - | - | |
26.03.19 | 1.293,99 | 1.293,99 | 1.293,99 | 1.293,99 | - | - | |
25.03.19 | 1.285,91 | 1.285,91 | 1.285,91 | 1.285,91 | - | - | |
22.03.19 | 1.299,53 | 1.299,53 | 1.299,53 | 1.299,53 | - | - | |
21.03.19 | 1.308,36 | 1.308,36 | 1.308,36 | 1.308,36 | - | - | |
20.03.19 | 1.307,59 | 1.307,59 | 1.307,59 | 1.307,68 | - | - | |
19.03.19 | 1.311,99 | 1.311,99 | 1.311,99 | 1.312,04 | - | - | |
18.03.19 | 1.311,35 | 1.311,35 | 1.311,35 | 1.311,35 | - | - | |
15.03.19 | 1.305,86 | 1.305,86 | 1.305,86 | 1.305,86 | - | - | |
14.03.19 | 1.301,29 | 1.301,29 | 1.301,29 | 1.301,29 | - | - | |
13.03.19 | 1.297,18 | 1.297,18 | 1.297,18 | 1.297,58 | - | - | |
12.03.19 | 1.304,13 | 1.304,13 | 1.304,13 | 1.304,37 | - | - | |
11.03.19 | 1.290,38 | 1.290,38 | 1.290,38 | 1.290,81 | - | - | |
08.03.19 | 1.287,22 | 1.287,22 | 1.287,22 | 1.287,22 | - | - | |
07.03.19 | 1.309,68 | 1.309,68 | 1.309,68 | 1.309,93 | - | - | |
06.03.19 | 1.310 | 1.310 | 1.310 | 1.312,45 | - | - | |
05.03.19 | 1.312,26 | 1.312,26 | 1.312,26 | 1.312,54 | - | - | |
04.03.19 | 1.320,47 | 1.320,47 | 1.320,47 | 1.320,61 | - | - |
Keine Daten vorhanden |