Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.459,15 | 1.459,15 | 1.459,15 | 1.459,15 | - | - | |
01.04.19 | 1.455,99 | 1.455,99 | 1.455,99 | 1.456,12 | - | - | |
29.03.19 | 1.439,48 | 1.439,48 | 1.439,48 | 1.439,48 | - | - | |
28.03.19 | 1.437,68 | 1.437,68 | 1.437,68 | 1.437,68 | - | - | |
27.03.19 | 1.436,15 | 1.436,15 | 1.436,15 | 1.436,15 | - | - | |
26.03.19 | 1.436,48 | 1.436,48 | 1.436,48 | 1.436,48 | - | - | |
25.03.19 | 1.435,52 | 1.435,52 | 1.435,52 | 1.435,52 | - | - | |
22.03.19 | 1.453,61 | 1.453,61 | 1.453,61 | 1.453,61 | - | - | |
21.03.19 | 1.445,44 | 1.445,44 | 1.445,44 | 1.445,44 | - | - | |
20.03.19 | 1.432,62 | 1.432,62 | 1.432,62 | 1.432,72 | - | - | |
19.03.19 | 1.434,12 | 1.434,12 | 1.434,12 | 1.434,19 | - | - | |
18.03.19 | 1.438,49 | 1.438,49 | 1.438,49 | 1.438,49 | - | - | |
15.03.19 | 1.429,89 | 1.429,89 | 1.429,89 | 1.429,89 | - | - | |
14.03.19 | 1.420,69 | 1.420,69 | 1.420,69 | 1.420,69 | - | - | |
13.03.19 | 1.422,55 | 1.422,55 | 1.422,55 | 1.422,99 | - | - | |
12.03.19 | 1.435,15 | 1.435,15 | 1.435,15 | 1.435,42 | - | - | |
11.03.19 | 1.426,17 | 1.426,17 | 1.426,17 | 1.426,64 | - | - | |
08.03.19 | 1.425,76 | 1.425,76 | 1.425,76 | 1.425,76 | - | - | |
07.03.19 | 1.444,96 | 1.444,96 | 1.444,96 | 1.445,23 | - | - | |
06.03.19 | 1.441,3 | 1.441,3 | 1.441,3 | 1.444 | - | - | |
05.03.19 | 1.433,71 | 1.433,71 | 1.433,71 | 1.434,01 | - | - | |
04.03.19 | 1.440,77 | 1.440,77 | 1.440,77 | 1.440,93 | - | - |
Keine Daten vorhanden |