Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.291,9 | 1.291,9 | 1.291,9 | 1.291,9 | - | - | |
01.04.19 | 1.288,32 | 1.288,32 | 1.288,32 | 1.288,43 | - | - | |
29.03.19 | 1.264,54 | 1.264,54 | 1.264,54 | 1.264,54 | - | - | |
28.03.19 | 1.255,78 | 1.255,78 | 1.255,78 | 1.255,78 | - | - | |
27.03.19 | 1.252,13 | 1.252,13 | 1.252,13 | 1.252,13 | - | - | |
26.03.19 | 1.256,78 | 1.256,78 | 1.256,78 | 1.256,78 | - | - | |
25.03.19 | 1.249,68 | 1.249,68 | 1.249,68 | 1.249,68 | - | - | |
22.03.19 | 1.263,22 | 1.263,22 | 1.263,22 | 1.263,22 | - | - | |
21.03.19 | 1.270,96 | 1.270,96 | 1.270,96 | 1.270,96 | - | - | |
20.03.19 | 1.267,37 | 1.267,37 | 1.267,37 | 1.267,37 | - | - | |
19.03.19 | 1.271,59 | 1.271,59 | 1.271,59 | 1.271,59 | - | - | |
18.03.19 | 1.270,33 | 1.270,33 | 1.270,33 | 1.270,33 | - | - | |
15.03.19 | 1.265,5 | 1.265,5 | 1.265,5 | 1.265,5 | - | - | |
14.03.19 | 1.262,39 | 1.262,39 | 1.262,39 | 1.262,39 | - | - | |
13.03.19 | 1.258,62 | 1.258,62 | 1.258,62 | 1.259 | - | - | |
12.03.19 | 1.265,57 | 1.265,57 | 1.265,57 | 1.265,76 | - | - | |
11.03.19 | 1.251,62 | 1.251,62 | 1.251,62 | 1.252,13 | - | - | |
08.03.19 | 1.248,09 | 1.248,09 | 1.248,09 | 1.248,09 | - | - | |
07.03.19 | 1.270,29 | 1.270,29 | 1.270,29 | 1.270,48 | - | - | |
06.03.19 | 1.270,91 | 1.270,91 | 1.270,91 | 1.272,72 | - | - | |
05.03.19 | 1.274,37 | 1.274,37 | 1.274,37 | 1.274,37 | - | - | |
04.03.19 | 1.283,13 | 1.283,13 | 1.283,13 | 1.283,13 | - | - |
Keine Daten vorhanden |